Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.800	6.950	6.740	6.830	1,257,400	-0.03(-0.44%)
Nov 29, 2004	6.830	6.910	6.690	6.860	1,055,800	+0.06(+0.88%)
Nov 26, 2004	6.820	6.940	6.780	6.800	361,300	-0.07(-1.02%)
Nov 24, 2004	6.820	6.900	6.700	6.870	1,425,100	+0.11(+1.63%)
Nov 23, 2004	6.980	7.000	6.670	6.760	2,603,700	-0.19(-2.73%)
Nov 22, 2004	6.790	6.970	6.780	6.950	1,507,300	+0.06(+0.87%)
Nov 19, 2004	6.950	7.010	6.770	6.890	2,306,900	-0.12(-1.71%)
Nov 18, 2004	7.070	7.190	6.870	7.010	2,057,800	-0.21(-2.91%)
Nov 17, 2004	7.160	7.250	7.040	7.220	3,576,400	+0.19(+2.70%)
Nov 16, 2004	6.820	7.120	6.800	7.030	2,559,300	+0.10(+1.44%)
Nov 15, 2004	6.370	6.930	6.350	6.930	3,250,900	+0.54(+8.45%)
Nov 12, 2004	6.350	6.420	6.330	6.390	2,179,200	-0.01(-0.16%)
Nov 11, 2004	6.270	6.420	6.270	6.400	2,734,300	+0.10(+1.59%)
Nov 10, 2004	6.490	6.500	6.200	6.300	2,845,600	-0.26(-3.96%)
Nov 09, 2004	6.610	6.610	6.360	6.560	1,675,300	+0.04(+0.61%)
Nov 08, 2004	6.460	6.600	6.420	6.520	1,949,700	+0.04(+0.62%)
Nov 05, 2004	6.140	6.490	6.070	6.480	3,312,300	+0.39(+6.40%)
Nov 04, 2004	5.860	6.110	5.850	6.090	1,573,600	+0.15(+2.53%)
Nov 03, 2004	6.250	6.270	5.840	5.940	3,201,900	-0.12(-1.98%)
Nov 02, 2004	5.870	6.140	5.860	6.060	2,209,200	+0.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.