Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.666	1.739	1.617	1.698	888,563	+0.10(+6.06%)
Nov 29, 2011	1.722	1.747	1.593	1.601	406,420	-0.09(-5.26%)
Nov 28, 2011	1.609	1.690	1.593	1.690	843,803	+0.15(+9.42%)
Nov 25, 2011	1.593	1.631	1.520	1.545	383,092	-0.05(-3.05%)
Nov 23, 2011	1.714	1.771	1.593	1.593	638,333	-0.14(-7.94%)
Nov 22, 2011	1.787	1.933	1.706	1.731	862,519	-0.07(-4.04%)
Nov 21, 2011	1.997	1.997	1.803	1.803	873,667	-0.23(-11.51%)
Nov 18, 2011	1.957	2.143	1.949	2.038	814,128	+0.09(+4.56%)
Nov 17, 2011	2.006	2.119	1.941	1.949	674,481	-0.06(-2.82%)
Nov 16, 2011	2.135	2.151	1.941	2.006	1,095,211	-0.15(-6.77%)
Nov 15, 2011	2.143	2.199	2.078	2.151	363,566	+0.00(+0.00%)
Nov 14, 2011	2.216	2.240	2.086	2.151	786,033	-0.24(-10.14%)
Nov 11, 2011	2.434	2.466	2.377	2.394	218,509	-0.02(-0.67%)
Nov 10, 2011	2.361	2.458	2.345	2.410	458,728	+0.06(+2.76%)
Nov 09, 2011	2.386	2.426	2.297	2.345	547,125	-0.13(-5.23%)
Nov 08, 2011	2.539	2.539	2.418	2.475	528,954	-0.02(-0.97%)
Nov 07, 2011	2.563	2.588	2.466	2.499	376,917	-0.06(-2.52%)
Nov 04, 2011	2.588	2.628	2.523	2.563	245,622	-0.06(-2.16%)
Nov 03, 2011	2.588	2.652	2.483	2.620	487,037	+0.07(+2.86%)
Nov 02, 2011	2.588	2.588	2.507	2.547	361,153	-0.02(-0.94%)
Nov 01, 2011	2.539	2.600	2.515	2.572	652,273	-0.05(-1.85%)
Oct 31, 2011	2.588	2.669	2.491	2.620	510,460	+0.02(+0.62%)
Oct 28, 2011	2.572	2.709	2.507	2.604	459,997	+0.02(+0.62%)
Oct 27, 2011	2.596	2.628	2.475	2.588	605,719	+0.07(+2.89%)
Oct 26, 2011	2.475	2.555	2.329	2.515	519,347	+0.06(+2.64%)
Oct 25, 2011	2.588	2.596	2.426	2.450	584,180	-0.17(-6.48%)
Oct 24, 2011	2.466	2.628	2.434	2.620	651,276	+0.15(+6.23%)
Oct 21, 2011	2.563	2.603	2.426	2.466	504,999	-0.05(-1.93%)
Oct 20, 2011	2.531	2.572	2.418	2.515	392,082	-0.02(-0.96%)
Oct 19, 2011	2.620	2.708	2.466	2.539	415,673	-0.06(-2.48%)
Oct 18, 2011	2.604	2.733	2.442	2.604	709,974	+0.01(+0.31%)
Oct 17, 2011	2.806	2.871	2.555	2.596	447,629	-0.23(-8.02%)
Oct 14, 2011	2.725	2.847	2.636	2.822	747,622	+0.13(+4.80%)
Oct 13, 2011	2.677	2.709	2.515	2.693	281,956	-0.02(-0.60%)
Oct 12, 2011	2.669	2.782	2.644	2.709	530,666	+0.06(+2.45%)
Oct 11, 2011	2.572	2.693	2.515	2.644	448,055	+0.05(+1.87%)
Oct 10, 2011	2.539	2.596	2.499	2.596	477,898	+0.09(+3.55%)
Oct 07, 2011	2.685	2.709	2.475	2.507	731,302	-0.20(-7.46%)
Oct 06, 2011	2.709	2.741	2.588	2.709	667,245	+0.02(+0.60%)
Oct 05, 2011	2.822	2.895	2.644	2.693	883,213	-0.11(-3.76%)
Oct 04, 2011	2.418	2.814	2.345	2.798	1,242,079	+0.44(+18.49%)
Oct 03, 2011	2.628	2.749	2.353	2.361	1,305,897	-0.28(-10.70%)
Sep 30, 2011	2.507	2.677	2.507	2.644	1,182,818	+0.09(+3.48%)
Sep 29, 2011	2.442	2.693	2.426	2.555	2,279,508	+0.19(+7.85%)
Sep 28, 2011	2.305	2.426	2.248	2.369	2,864,145	+0.11(+5.02%)
Sep 27, 2011	2.377	2.377	2.224	2.256	2,213,163	-0.06(-2.45%)
Sep 26, 2011	2.418	2.507	2.111	2.313	2,195,079	-0.06(-2.72%)
Sep 23, 2011	2.426	2.588	2.200	2.377	5,486,012	+0.20(+9.29%)
Sep 22, 2011	3.647	3.825	2.167	2.175	5,508,507	-1.64(-43.01%)
Sep 21, 2011	3.938	4.124	3.809	3.817	418,585	-0.11(-2.88%)
Sep 20, 2011	4.124	4.165	3.930	3.930	367,685	-0.19(-4.71%)
Sep 19, 2011	4.092	4.334	4.043	4.124	770,479	-0.02(-0.39%)
Sep 16, 2011	3.995	4.221	3.841	4.140	2,517,704	+0.16(+4.06%)
Sep 15, 2011	4.043	4.092	3.882	3.979	593,514	-0.03(-0.81%)
Sep 14, 2011	4.076	4.140	3.930	4.011	367,745	+0.00(+0.00%)
Sep 13, 2011	4.035	4.116	3.962	4.011	443,019	-0.01(-0.20%)
Sep 12, 2011	3.874	4.027	3.785	4.019	641,201	+0.08(+2.05%)
Sep 09, 2011	4.092	4.140	3.922	3.938	551,580	-0.21(-5.07%)
Sep 08, 2011	4.302	4.316	4.003	4.148	525,210	-0.21(-4.82%)
Sep 07, 2011	4.060	4.359	4.011	4.359	558,027	+0.37(+9.33%)
Sep 06, 2011	4.003	4.051	3.890	3.987	844,246	-0.14(-3.33%)
Sep 02, 2011	4.359	4.440	4.108	4.124	558,873	-0.36(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.