Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.680	9.770	9.394	9.490	19,180	-0.24(-2.47%)
Nov 26, 2014	9.270	9.730	9.730	9.730	54,700	+0.32(+3.40%)
Nov 25, 2014	9.200	9.520	9.190	9.410	19,751	+0.22(+2.39%)
Nov 24, 2014	9.350	9.402	9.050	9.190	17,419	-0.22(-2.34%)
Nov 21, 2014	9.050	9.460	9.050	9.410	26,120	+0.25(+2.73%)
Nov 20, 2014	9.140	9.230	9.090	9.160	4,133	+0.01(+0.11%)
Nov 19, 2014	9.400	9.400	9.140	9.150	22,423	-0.25(-2.66%)
Nov 18, 2014	9.330	9.600	9.060	9.400	34,893	+0.04(+0.43%)
Nov 17, 2014	9.400	9.540	9.249	9.360	17,287	-0.24(-2.50%)
Nov 14, 2014	9.200	9.625	9.150	9.600	35,408	+0.45(+4.92%)
Nov 13, 2014	9.220	9.250	8.986	9.150	18,589	-0.01(-0.11%)
Nov 12, 2014	9.090	9.240	9.090	9.160	14,280	+0.15(+1.66%)
Nov 11, 2014	8.900	9.240	8.900	9.010	23,741	+0.11(+1.24%)
Nov 10, 2014	8.850	8.970	8.730	8.900	18,178	+0.04(+0.45%)
Nov 07, 2014	8.890	9.000	8.820	8.860	10,784	-0.03(-0.34%)
Nov 06, 2014	8.800	9.109	8.800	8.890	40,945	-0.10(-1.11%)
Nov 05, 2014	9.170	9.170	8.760	8.990	90,236	+0.00(+0.00%)
Nov 04, 2014	8.990	9.110	8.650	8.990	42,129	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.