Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.35	22.87	21.48	22.35	286,600	+0.06(+0.27%)
Nov 29, 2018	21.21	23.49	21.21	22.29	849,789	+1.23(+5.84%)
Nov 28, 2018	20.62	21.19	20.40	21.06	534,242	+0.69(+3.39%)
Nov 27, 2018	20.36	20.73	19.83	20.37	169,373	-0.23(-1.12%)
Nov 26, 2018	20.81	20.84	20.10	20.60	159,619	+0.23(+1.13%)
Nov 23, 2018	20.17	20.51	20.06	20.37	27,700	+0.00(+0.00%)
Nov 21, 2018		20.37	20.37	20.37	0	+0.19(+0.94%)
Nov 20, 2018	20.23	21.01	19.78	20.18	302,867	-0.61(-2.93%)
Nov 19, 2018	22.90	22.96	20.48	20.79	440,790	-2.06(-9.02%)
Nov 16, 2018	22.41	23.34	21.87	22.85	422,300	+0.45(+2.01%)
Nov 15, 2018	21.12	22.72	21.00	22.40	306,110	+1.25(+5.91%)
Nov 14, 2018	20.82	21.62	20.58	21.15	288,468	+0.33(+1.59%)
Nov 13, 2018	21.64	22.21	20.44	20.82	526,605	-1.06(-4.84%)
Nov 12, 2018	22.89	22.89	21.80	21.88	259,442	-0.98(-4.29%)
Nov 09, 2018	22.66	23.15	22.44	22.86	236,500	-0.11(-0.48%)
Nov 08, 2018	22.78	23.85	22.56	22.97	403,234	+0.00(+0.00%)
Nov 07, 2018	22.40	23.34	21.88	22.97	822,114	+0.96(+4.36%)
Nov 06, 2018	20.62	22.09	20.53	22.01	362,956	+0.70(+3.28%)
Nov 05, 2018	20.56	21.42	20.52	21.31	302,743	+0.35(+1.67%)
Nov 02, 2018	20.19	21.32	20.05	20.96	745,000	+0.99(+4.96%)
Nov 01, 2018	19.00	20.13	17.71	19.97	1,024,032	+3.77(+23.27%)
Oct 31, 2018	15.56	17.10	15.47	16.20	398,194	+0.78(+5.06%)
Oct 30, 2018	15.01	15.53	14.81	15.42	207,173	+0.33(+2.19%)
Oct 29, 2018	15.44	15.74	14.84	15.09	187,264	+0.14(+0.94%)
Oct 26, 2018	14.85	15.38	14.56	14.95	128,700	-0.06(-0.40%)
Oct 25, 2018	14.44	15.15	14.44	15.01	320,705	+0.57(+3.95%)
Oct 24, 2018	15.69	15.74	14.35	14.44	235,192	-1.10(-7.08%)
Oct 23, 2018	15.30	15.85	15.06	15.54	106,933	-0.14(-0.89%)
Oct 22, 2018	15.97	16.25	15.36	15.68	92,285	-0.15(-0.95%)
Oct 19, 2018	16.26	16.89	15.73	15.83	195,700	-0.32(-1.98%)
Oct 18, 2018	16.84	16.84	16.11	16.15	111,650	-0.67(-3.98%)
Oct 17, 2018	17.24	17.34	16.61	16.82	215,982	-0.40(-2.32%)
Oct 16, 2018	16.63	17.30	16.38	17.22	128,726	+0.72(+4.36%)
Oct 15, 2018	16.36	17.05	15.90	16.50	149,500	+0.06(+0.36%)
Oct 12, 2018	16.30	16.68	16.19	16.44	120,600	+0.64(+4.05%)
Oct 11, 2018	15.47	16.31	15.47	15.80	175,363	+0.27(+1.74%)
Oct 10, 2018	16.51	16.68	15.51	15.53	241,188	-1.03(-6.22%)
Oct 09, 2018	16.50	16.72	15.94	16.56	129,224	+0.09(+0.55%)
Oct 08, 2018	16.96	17.00	15.80	16.47	312,882	-0.60(-3.51%)
Oct 05, 2018	17.09	17.43	16.37	17.07	273,100	-0.10(-0.58%)
Oct 04, 2018	17.92	17.98	17.00	17.17	120,625	-0.72(-4.02%)
Oct 03, 2018	17.38	18.05	17.04	17.89	307,199	+0.51(+2.93%)
Oct 02, 2018	18.02	18.03	17.20	17.38	244,648	-0.65(-3.61%)
Oct 01, 2018	18.97	18.99	17.85	18.03	266,157	-0.86(-4.55%)
Sep 28, 2018	18.49	19.05	18.21	18.89	116,000	+0.40(+2.16%)
Sep 27, 2018	19.05	19.13	18.28	18.49	205,775	-0.45(-2.38%)
Sep 26, 2018	19.29	19.29	18.84	18.94	135,850	-0.35(-1.81%)
Sep 25, 2018	18.60	19.39	18.60	19.29	185,322	+0.63(+3.38%)
Sep 24, 2018	18.59	19.08	18.42	18.66	150,136	-0.04(-0.21%)
Sep 21, 2018	18.78	18.89	18.41	18.70	136,900	-0.09(-0.48%)
Sep 20, 2018	18.96	19.08	18.57	18.79	143,585	-0.03(-0.16%)
Sep 19, 2018	19.51	19.56	18.56	18.82	255,045	-0.32(-1.67%)
Sep 18, 2018	18.65	19.50	18.65	19.14	268,948	+0.49(+2.63%)
Sep 17, 2018	19.00	19.01	18.42	18.65	201,058	-0.35(-1.84%)
Sep 14, 2018	18.75	19.26	18.75	19.00	312,000	+0.29(+1.55%)
Sep 13, 2018	18.13	18.93	18.00	18.71	232,929	+0.39(+2.13%)
Sep 12, 2018	18.42	19.23	18.25	18.32	226,861	-0.17(-0.92%)
Sep 11, 2018	18.97	19.12	18.36	18.49	194,257	-0.47(-2.48%)
Sep 10, 2018	18.63	19.23	18.59	18.96	210,662	+0.33(+1.77%)
Sep 07, 2018	18.12	19.20	18.04	18.63	353,900	+0.23(+1.25%)
Sep 06, 2018	18.47	18.52	17.81	18.40	320,505	-0.07(-0.38%)
Sep 05, 2018	18.51	18.86	16.79	18.47	1,127,088	-0.29(-1.55%)
Sep 04, 2018	20.61	20.67	18.07	18.76	1,108,682	-2.11(-10.11%)
Aug 31, 2018		20.87	20.87	20.87	0	+0.52(+2.56%)
Aug 30, 2018	20.68	21.14	20.05	20.35	609,230	-0.59(-2.82%)
Aug 29, 2018	21.20	21.68	20.34	20.94	531,879	-0.15(-0.71%)
Aug 28, 2018	21.69	22.11	20.85	21.09	699,153	-0.60(-2.77%)
Aug 27, 2018	20.78	21.82	20.75	21.69	1,008,464	+1.14(+5.55%)
Aug 24, 2018	20.06	20.86	20.00	20.55	348,600	+0.58(+2.90%)
Aug 23, 2018	19.83	20.09	19.49	19.97	362,950	+0.20(+1.01%)
Aug 22, 2018	19.07	20.19	18.92	19.77	615,825	+0.73(+3.83%)
Aug 21, 2018	19.10	19.27	18.81	19.04	234,292	-0.06(-0.31%)
Aug 20, 2018	18.99	19.30	18.66	19.10	248,575	+0.14(+0.74%)
Aug 17, 2018	18.88	19.00	18.40	18.96	144,800	-0.04(-0.21%)
Aug 16, 2018	19.00	19.50	18.71	19.00	213,839	+0.11(+0.58%)
Aug 15, 2018	18.97	19.19	18.44	18.89	185,952	-0.24(-1.25%)
Aug 14, 2018	18.54	19.14	18.43	19.13	207,797	+0.49(+2.63%)
Aug 13, 2018	19.27	19.37	18.23	18.64	441,673	-0.63(-3.27%)
Aug 10, 2018	18.66	19.62	18.50	19.27	421,700	+0.63(+3.38%)
Aug 09, 2018	18.00	19.28	18.00	18.64	729,112	+0.74(+4.13%)
Aug 08, 2018	17.99	18.24	17.41	17.90	280,901	+0.24(+1.36%)
Aug 07, 2018	17.40	17.72	17.29	17.66	192,876	+0.20(+1.15%)
Aug 06, 2018	17.45	17.54	16.79	17.46	285,141	+0.04(+0.23%)
Aug 03, 2018	16.92	17.48	16.63	17.42	242,000	+0.48(+2.83%)
Aug 02, 2018	16.61	16.98	16.57	16.94	223,727	+0.24(+1.44%)
Aug 01, 2018	16.87	17.16	16.33	16.70	504,022	-0.18(-1.07%)
Jul 31, 2018	16.20	17.08	16.20	16.88	751,047	+0.70(+4.33%)
Jul 30, 2018	16.00	16.42	15.82	16.18	342,818	+0.08(+0.50%)
Jul 27, 2018	15.80	16.14	15.62	16.10	379,800	+0.22(+1.39%)
Jul 26, 2018	16.04	16.18	15.32	15.88	501,351	-0.02(-0.13%)
Jul 25, 2018	14.00	16.10	13.94	15.90	1,875,859	+3.18(+25.00%)
Jul 24, 2018	12.73	12.92	12.35	12.72	257,023	+0.00(+0.00%)
Jul 23, 2018	12.70	12.99	12.48	12.72	217,684	+0.02(+0.16%)
Jul 20, 2018	12.60	12.78	12.36	12.70	293,367	+0.41(+3.34%)
Jul 19, 2018	11.69	12.32	11.66	12.29	179,469	+0.54(+4.60%)
Jul 18, 2018	11.61	11.92	11.43	11.75	115,903	+0.13(+1.12%)
Jul 17, 2018	12.07	12.23	11.40	11.62	253,463	-0.30(-2.52%)
Jul 16, 2018	12.66	12.75	11.76	11.92	148,717	-0.60(-4.79%)
Jul 13, 2018	12.08	12.79	12.08	12.52	508,254	+0.43(+3.56%)
Jul 12, 2018	12.02	12.18	11.94	12.09	75,443	+0.14(+1.17%)
Jul 11, 2018	11.87	12.13	11.87	11.95	47,968	-0.09(-0.75%)
Jul 10, 2018	11.75	12.27	11.72	12.04	149,764	+0.30(+2.56%)
Jul 09, 2018	11.83	11.95	11.61	11.74	47,552	-0.05(-0.42%)
Jul 06, 2018	11.72	12.04	11.70	11.79	45,273	+0.07(+0.60%)
Jul 05, 2018	11.73	11.86	11.68	11.72	41,306	-0.02(-0.17%)
Jul 03, 2018		11.74	11.74	11.74	0	-0.16(-1.34%)
Jul 02, 2018	11.65	11.95	11.62	11.90	83,922	+0.29(+2.50%)
Jun 29, 2018	11.67	11.77	11.20	11.61	100,792	-0.02(-0.17%)
Jun 28, 2018	11.70	11.70	11.45	11.63	73,776	-0.14(-1.19%)
Jun 27, 2018	12.16	12.38	11.72	11.77	123,020	-0.40(-3.29%)
Jun 26, 2018	11.76	12.20	11.52	12.17	131,449	+0.40(+3.40%)
Jun 25, 2018	12.11	12.11	11.64	11.77	99,304	-0.36(-2.97%)
Jun 22, 2018	11.88	12.20	11.78	12.13	117,519	+0.26(+2.19%)
Jun 21, 2018	11.73	12.00	11.69	11.87	110,711	+0.02(+0.17%)
Jun 20, 2018	12.05	12.39	11.81	11.85	193,348	-0.20(-1.66%)
Jun 19, 2018	11.68	12.07	11.17	12.05	109,196	+0.37(+3.17%)
Jun 18, 2018	11.59	11.81	11.54	11.68	81,227	+0.02(+0.17%)
Jun 15, 2018		12.04	11.60	11.66	115,244	-0.24(-2.02%)
Jun 14, 2018	11.80	12.19	11.73	11.90	186,534	+0.11(+0.93%)
Jun 13, 2018	11.73	11.94	11.73	11.79	92,440	+0.12(+1.03%)
Jun 12, 2018	11.50	11.84	11.48	11.67	92,355	+0.20(+1.74%)
Jun 11, 2018	11.72	11.78	11.38	11.47	98,599	-0.27(-2.30%)
Jun 08, 2018	11.63	11.80	11.36	11.74	139,691	+0.06(+0.51%)
Jun 07, 2018	11.74	11.90	11.60	11.68	100,759	-0.09(-0.76%)
Jun 06, 2018	11.70	11.83	11.49	11.77	106,656	+0.12(+1.03%)
Jun 05, 2018	11.69	11.85	11.62	11.65	61,136	+0.00(+0.00%)
Jun 04, 2018	11.87	12.09	10.95	11.65	493,653	-0.34(-2.84%)
Jun 01, 2018	11.62	12.07	11.48	11.99	233,253	+0.33(+2.83%)
May 31, 2018	11.72	11.79	11.43	11.66	252,269	-0.03(-0.26%)
May 30, 2018	10.57	11.79	10.57	11.69	514,360	+1.17(+11.12%)
May 29, 2018	10.62	10.80	10.40	10.52	212,063	-0.18(-1.68%)
May 25, 2018		10.70	10.70	10.70	0	+0.02(+0.19%)
May 24, 2018	10.66	10.75	10.30	10.68	144,240	+0.04(+0.38%)
May 23, 2018	10.45	10.73	10.44	10.64	192,039	+0.15(+1.43%)
May 22, 2018	10.95	11.04	10.37	10.49	178,218	-0.46(-4.20%)
May 21, 2018	10.81	11.10	10.69	10.95	200,873	+0.15(+1.39%)
May 18, 2018	10.67	11.00	10.55	10.80	280,658	+0.21(+1.98%)
May 17, 2018	10.26	10.96	10.25	10.59	377,142	+0.12(+1.15%)
May 16, 2018	10.70	10.78	10.40	10.47	250,782	-0.16(-1.51%)
May 15, 2018	10.19	11.07	9.790	10.63	812,285	+0.45(+4.42%)
May 14, 2018	10.45	10.46	10.10	10.18	221,308	-0.13(-1.26%)
May 11, 2018	10.50	10.80	10.25	10.31	195,498	-0.11(-1.06%)
May 10, 2018	9.900	10.53	9.890	10.42	173,391	+0.50(+5.04%)
May 09, 2018	9.700	10.18	9.610	9.920	204,704	+0.31(+3.23%)
May 08, 2018	9.510	10.11	9.430	9.610	401,917	-0.58(-5.69%)
May 07, 2018	10.10	10.40	10.08	10.19	168,859	+0.13(+1.29%)
May 04, 2018	9.800	10.10	9.800	10.06	206,527	+0.22(+2.24%)
May 03, 2018	9.530	10.20	9.510	9.840	1,245,203	+0.62(+6.72%)
May 02, 2018	9.120	9.420	9.098	9.220	170,254	+0.16(+1.77%)
May 01, 2018	8.770	9.130	8.600	9.060	81,875	+0.26(+2.95%)
Apr 30, 2018	8.780	9.190	8.470	8.800	100,717	-0.08(-0.90%)
Apr 27, 2018	8.600	8.880	8.430	8.880	174,605	+0.27(+3.14%)
Apr 26, 2018	8.450	8.700	8.400	8.610	47,939	+0.17(+2.01%)
Apr 25, 2018	8.300	8.450	8.210	8.440	63,189	+0.14(+1.69%)
Apr 24, 2018	7.990	8.400	7.990	8.300	153,109	+0.44(+5.60%)
Apr 23, 2018	7.820	7.900	7.650	7.860	20,009	+0.02(+0.26%)
Apr 20, 2018	7.820	7.850	7.670	7.840	10,289	+0.04(+0.51%)
Apr 19, 2018	7.800	7.850	7.770	7.800	8,314	+0.00(+0.00%)
Apr 18, 2018	7.770	7.860	7.640	7.800	15,326	+0.05(+0.65%)
Apr 17, 2018	7.800	7.840	7.700	7.750	17,517	-0.05(-0.64%)
Apr 16, 2018	7.710	7.850	7.620	7.800	44,752	+0.03(+0.39%)
Apr 13, 2018	7.760	7.820	7.560	7.770	13,449	+0.01(+0.13%)
Apr 12, 2018	7.580	7.800	7.580	7.760	25,504	+0.21(+2.78%)
Apr 11, 2018	7.310	7.600	7.310	7.550	44,808	+0.24(+3.28%)
Apr 10, 2018	7.340	7.398	7.040	7.310	17,476	+0.01(+0.14%)
Apr 09, 2018	7.230	7.310	7.220	7.300	14,292	+0.09(+1.25%)
Apr 06, 2018	7.200	7.230	7.110	7.210	21,652	+0.00(+0.00%)
Apr 05, 2018	7.205	7.210	7.170	7.210	17,692	-0.04(-0.55%)
Apr 04, 2018	7.080	7.330	7.040	7.250	25,757	+0.13(+1.90%)
Apr 03, 2018	7.075	7.320	7.040	7.115	12,348	+0.03(+0.35%)
Apr 02, 2018	7.400	7.420	6.970	7.090	53,796	-0.41(-5.47%)
Mar 29, 2018		7.500	7.500	7.500	0	+0.30(+4.17%)
Mar 28, 2018	7.315	7.315	7.050	7.200	34,875	-0.05(-0.69%)
Mar 27, 2018	7.210	7.420	7.100	7.250	22,550	-0.05(-0.68%)
Mar 26, 2018	7.161	7.360	7.161	7.300	56,171	-0.08(-1.08%)
Mar 23, 2018	7.476	7.476	7.380	7.380	5,983	-0.12(-1.60%)
Mar 22, 2018	7.430	7.500	7.430	7.500	6,025	+0.05(+0.67%)
Mar 21, 2018	7.380	7.450	7.380	7.450	1,523	-0.04(-0.53%)
Mar 20, 2018	7.490	7.490	7.490	7.490	225	-0.04(-0.53%)
Mar 19, 2018	7.480	7.530	7.306	7.530	21,432	+0.05(+0.67%)
Mar 16, 2018	7.420	7.510	7.401	7.480	12,490	+0.07(+0.94%)
Mar 15, 2018	7.470	7.540	7.350	7.410	23,994	-0.19(-2.50%)
Mar 14, 2018	7.600	7.600	7.550	7.600	9,757	+0.05(+0.66%)
Mar 13, 2018	7.540	7.600	7.500	7.550	17,437	-0.02(-0.26%)
Mar 12, 2018	7.610	7.640	7.539	7.570	14,151	-0.03(-0.39%)
Mar 09, 2018	7.395	7.600	7.395	7.600	14,778	+0.10(+1.33%)
Mar 08, 2018	7.568	7.568	7.440	7.500	13,922	-0.17(-2.22%)
Mar 07, 2018	7.490	7.680	7.430	7.670	40,115	+0.24(+3.23%)
Mar 06, 2018	7.420	7.487	7.350	7.430	16,999	+0.08(+1.09%)
Mar 05, 2018	7.310	7.420	7.298	7.350	3,632	-0.04(-0.54%)
Mar 02, 2018	7.500	7.500	7.260	7.390	6,633	-0.01(-0.14%)
Mar 01, 2018	7.260	7.460	7.260	7.400	18,002	+0.07(+0.95%)
Feb 28, 2018	6.980	7.450	6.935	7.330	106,644	+0.42(+6.08%)
Feb 27, 2018	6.860	7.000	6.851	6.910	7,127	+0.00(+0.00%)
Feb 26, 2018	6.900	6.970	6.850	6.910	19,286	+0.00(+0.00%)
Feb 23, 2018	6.990	6.990	6.910	6.910	1,404	-0.07(-1.00%)
Feb 22, 2018	7.030	7.060	6.945	6.980	24,673	-0.04(-0.57%)
Feb 21, 2018	7.019	7.090	7.000	7.020	5,822	+0.01(+0.14%)
Feb 20, 2018	6.900	7.060	6.900	7.010	22,855	+0.03(+0.43%)
Feb 16, 2018		6.980	6.980	6.980	0	-0.08(-1.13%)
Feb 15, 2018	6.926	7.100	6.926	7.060	30,018	+0.17(+2.47%)
Feb 14, 2018	6.752	6.949	6.752	6.890	15,416	+0.17(+2.53%)
Feb 13, 2018	6.760	6.820	6.720	6.720	2,068	-0.08(-1.18%)
Feb 12, 2018	6.800	6.840	6.750	6.800	12,534	+0.03(+0.44%)
Feb 09, 2018	6.880	6.880	6.620	6.770	17,253	-0.07(-1.02%)
Feb 08, 2018		6.890	6.750	6.840	33,824	-0.03(-0.44%)
Feb 07, 2018		6.800	6.700	6.870	27,435	+0.08(+1.18%)
Feb 06, 2018	6.750	6.930	6.738	6.790	31,315	-0.11(-1.59%)
Feb 05, 2018	6.930	6.930	6.760	6.900	42,494	-0.04(-0.58%)
Feb 02, 2018	6.990	7.029	6.600	6.940	138,444	+0.21(+3.12%)
Feb 01, 2018	7.470	7.490	6.510	6.730	230,348	-0.23(-3.30%)
Jan 31, 2018	6.950	7.077	6.910	6.960	37,124	-0.02(-0.29%)
Jan 30, 2018	7.030	7.077	6.860	6.980	27,408	-0.05(-0.71%)
Jan 29, 2018	7.010	7.150	6.870	7.030	87,086	-0.06(-0.85%)
Jan 26, 2018	6.900	7.120	6.850	7.090	36,113	+0.24(+3.50%)
Jan 25, 2018	6.720	7.070	6.690	6.850	107,238	+0.05(+0.74%)
Jan 24, 2018	6.980	7.100	6.680	6.800	70,624	-0.25(-3.55%)
Jan 23, 2018	6.940	7.210	6.930	7.050	72,991	+0.13(+1.88%)
Jan 22, 2018	6.700	7.100	6.660	6.920	62,294	+0.23(+3.44%)
Jan 19, 2018	6.750	6.780	6.651	6.690	17,557	+0.00(+0.00%)
Jan 18, 2018	6.720	6.850	6.680	6.690	4,360	-0.03(-0.45%)
Jan 17, 2018	6.560	6.750	6.510	6.720	22,684	+0.17(+2.60%)
Jan 16, 2018	6.880	6.880	6.550	6.550	17,959	-0.16(-2.37%)
Jan 12, 2018		6.709	6.709	6.709	0	-0.06(-0.90%)
Jan 11, 2018	6.780	6.842	6.730	6.770	151,726	+0.07(+1.04%)
Jan 10, 2018	6.570	6.749	6.550	6.700	27,440	+0.09(+1.36%)
Jan 09, 2018	7.010	7.010	6.610	6.610	41,956	-0.35(-5.03%)
Jan 08, 2018	6.920	7.000	6.900	6.960	18,966	-0.01(-0.09%)
Jan 05, 2018	6.910	7.020	6.900	6.967	31,408	+0.05(+0.67%)
Jan 04, 2018	6.890	7.030	6.880	6.920	27,891	+0.05(+0.73%)
Jan 03, 2018	6.880	7.025	6.720	6.870	32,431	-0.03(-0.43%)
Jan 02, 2018	7.000	7.100	6.820	6.900	24,397	-0.08(-1.15%)
Dec 29, 2017		6.980	6.980	6.980	0	+0.23(+3.41%)
Dec 28, 2017	6.740	6.890	6.710	6.750	38,998	-0.07(-1.03%)
Dec 27, 2017	6.810	6.870	6.770	6.820	46,461	-0.01(-0.15%)
Dec 26, 2017	6.980	6.980	6.710	6.830	20,784	-0.15(-2.15%)
Dec 22, 2017	7.020	7.020	6.950	6.980	13,112	-0.04(-0.57%)
Dec 21, 2017	6.970	7.060	6.960	7.020	54,520	+0.06(+0.86%)
Dec 20, 2017	7.040	7.100	6.840	6.960	116,157	-0.08(-1.14%)
Dec 19, 2017	6.960	7.120	6.950	7.040	96,380	+0.10(+1.44%)
Dec 18, 2017	7.110	7.110	6.905	6.940	79,054	-0.01(-0.14%)
Dec 15, 2017	6.960	7.035	6.914	6.950	28,499	-0.01(-0.14%)
Dec 14, 2017	6.960	7.030	6.910	6.960	61,285	-0.04(-0.57%)
Dec 13, 2017	6.830	7.040	6.810	7.000	28,273	+0.16(+2.34%)
Dec 12, 2017	6.990	6.990	6.782	6.840	63,156	-0.11(-1.58%)
Dec 11, 2017	6.980	7.100	6.900	6.950	148,834	+0.13(+1.91%)
Dec 08, 2017	6.650	6.900	6.560	6.820	313,781	+0.20(+3.02%)
Dec 07, 2017	6.510	6.660	6.450	6.620	63,368	+0.17(+2.64%)
Dec 06, 2017	6.400	6.650	6.270	6.450	696,218	-0.77(-10.66%)
Dec 05, 2017	7.350	7.379	7.200	7.220	14,697	-0.13(-1.77%)
Dec 04, 2017	7.580	7.580	7.350	7.350	12,108	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.