Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.35	22.87	21.48	22.35	286,600	+0.06(+0.27%)
Nov 29, 2018	21.21	23.49	21.21	22.29	849,789	+1.23(+5.84%)
Nov 28, 2018	20.62	21.19	20.40	21.06	534,242	+0.69(+3.39%)
Nov 27, 2018	20.36	20.73	19.83	20.37	169,373	-0.23(-1.12%)
Nov 26, 2018	20.81	20.84	20.10	20.60	159,619	+0.23(+1.13%)
Nov 23, 2018	20.17	20.51	20.06	20.37	27,700	+0.00(+0.00%)
Nov 21, 2018		20.37	20.37	20.37	0	+0.19(+0.94%)
Nov 20, 2018	20.23	21.01	19.78	20.18	302,867	-0.61(-2.93%)
Nov 19, 2018	22.90	22.96	20.48	20.79	440,790	-2.06(-9.02%)
Nov 16, 2018	22.41	23.34	21.87	22.85	422,300	+0.45(+2.01%)
Nov 15, 2018	21.12	22.72	21.00	22.40	306,110	+1.25(+5.91%)
Nov 14, 2018	20.82	21.62	20.58	21.15	288,468	+0.33(+1.59%)
Nov 13, 2018	21.64	22.21	20.44	20.82	526,605	-1.06(-4.84%)
Nov 12, 2018	22.89	22.89	21.80	21.88	259,442	-0.98(-4.29%)
Nov 09, 2018	22.66	23.15	22.44	22.86	236,500	-0.11(-0.48%)
Nov 08, 2018	22.78	23.85	22.56	22.97	403,234	+0.00(+0.00%)
Nov 07, 2018	22.40	23.34	21.88	22.97	822,114	+0.96(+4.36%)
Nov 06, 2018	20.62	22.09	20.53	22.01	362,956	+0.70(+3.28%)
Nov 05, 2018	20.56	21.42	20.52	21.31	302,743	+0.35(+1.67%)
Nov 02, 2018	20.19	21.32	20.05	20.96	745,000	+0.99(+4.96%)
Nov 01, 2018	19.00	20.13	17.71	19.97	1,024,032	+3.77(+23.27%)
Oct 31, 2018	15.56	17.10	15.47	16.20	398,194	+0.78(+5.06%)
Oct 30, 2018	15.01	15.53	14.81	15.42	207,173	+0.33(+2.19%)
Oct 29, 2018	15.44	15.74	14.84	15.09	187,264	+0.14(+0.94%)
Oct 26, 2018	14.85	15.38	14.56	14.95	128,700	-0.06(-0.40%)
Oct 25, 2018	14.44	15.15	14.44	15.01	320,705	+0.57(+3.95%)
Oct 24, 2018	15.69	15.74	14.35	14.44	235,192	-1.10(-7.08%)
Oct 23, 2018	15.30	15.85	15.06	15.54	106,933	-0.14(-0.89%)
Oct 22, 2018	15.97	16.25	15.36	15.68	92,285	-0.15(-0.95%)
Oct 19, 2018	16.26	16.89	15.73	15.83	195,700	-0.32(-1.98%)
Oct 18, 2018	16.84	16.84	16.11	16.15	111,650	-0.67(-3.98%)
Oct 17, 2018	17.24	17.34	16.61	16.82	215,982	-0.40(-2.32%)
Oct 16, 2018	16.63	17.30	16.38	17.22	128,726	+0.72(+4.36%)
Oct 15, 2018	16.36	17.05	15.90	16.50	149,500	+0.06(+0.36%)
Oct 12, 2018	16.30	16.68	16.19	16.44	120,600	+0.64(+4.05%)
Oct 11, 2018	15.47	16.31	15.47	15.80	175,363	+0.27(+1.74%)
Oct 10, 2018	16.51	16.68	15.51	15.53	241,188	-1.03(-6.22%)
Oct 09, 2018	16.50	16.72	15.94	16.56	129,224	+0.09(+0.55%)
Oct 08, 2018	16.96	17.00	15.80	16.47	312,882	-0.60(-3.51%)
Oct 05, 2018	17.09	17.43	16.37	17.07	273,100	-0.10(-0.58%)
Oct 04, 2018	17.92	17.98	17.00	17.17	120,625	-0.72(-4.02%)
Oct 03, 2018	17.38	18.05	17.04	17.89	307,199	+0.51(+2.93%)
Oct 02, 2018	18.02	18.03	17.20	17.38	244,648	-0.65(-3.61%)
Oct 01, 2018	18.97	18.99	17.85	18.03	266,157	-0.86(-4.55%)
Sep 28, 2018	18.49	19.05	18.21	18.89	116,000	+0.40(+2.16%)
Sep 27, 2018	19.05	19.13	18.28	18.49	205,775	-0.45(-2.38%)
Sep 26, 2018	19.29	19.29	18.84	18.94	135,850	-0.35(-1.81%)
Sep 25, 2018	18.60	19.39	18.60	19.29	185,322	+0.63(+3.38%)
Sep 24, 2018	18.59	19.08	18.42	18.66	150,136	-0.04(-0.21%)
Sep 21, 2018	18.78	18.89	18.41	18.70	136,900	-0.09(-0.48%)
Sep 20, 2018	18.96	19.08	18.57	18.79	143,585	-0.03(-0.16%)
Sep 19, 2018	19.51	19.56	18.56	18.82	255,045	-0.32(-1.67%)
Sep 18, 2018	18.65	19.50	18.65	19.14	268,948	+0.49(+2.63%)
Sep 17, 2018	19.00	19.01	18.42	18.65	201,058	-0.35(-1.84%)
Sep 14, 2018	18.75	19.26	18.75	19.00	312,000	+0.29(+1.55%)
Sep 13, 2018	18.13	18.93	18.00	18.71	232,929	+0.39(+2.13%)
Sep 12, 2018	18.42	19.23	18.25	18.32	226,861	-0.17(-0.92%)
Sep 11, 2018	18.97	19.12	18.36	18.49	194,257	-0.47(-2.48%)
Sep 10, 2018	18.63	19.23	18.59	18.96	210,662	+0.33(+1.77%)
Sep 07, 2018	18.12	19.20	18.04	18.63	353,900	+0.23(+1.25%)
Sep 06, 2018	18.47	18.52	17.81	18.40	320,505	-0.07(-0.38%)
Sep 05, 2018	18.51	18.86	16.79	18.47	1,127,088	-0.29(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.