Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.900 | 1.940 | 1.870 | 1.930 | 20,730 | -0.01(-0.52%) |
Nov 27, 2015 | 1.920 | 1.950 | 1.920 | 1.940 | 6,021 | +0.00(+0.00%) |
Nov 25, 2015 | 1.940 | 1.940 | 1.940 | 1.940 | 10,900 | -0.01(-0.51%) |
Nov 24, 2015 | 1.910 | 1.950 | 1.910 | 1.950 | 1,983 | +0.01(+0.52%) |
Nov 23, 2015 | 1.950 | 1.950 | 1.925 | 1.940 | 4,223 | -0.01(-0.51%) |
Nov 20, 2015 | 1.940 | 1.950 | 1.910 | 1.950 | 19,196 | +0.00(+0.00%) |
Nov 19, 2015 | 1.950 | 1.950 | 1.910 | 1.950 | 10,685 | +0.00(+0.00%) |
Nov 18, 2015 | 1.894 | 1.950 | 1.870 | 1.950 | 47,826 | +0.00(+0.00%) |
Nov 17, 2015 | 1.920 | 1.950 | 1.890 | 1.950 | 55,095 | +0.03(+1.56%) |
Nov 16, 2015 | 1.930 | 1.980 | 1.880 | 1.920 | 33,832 | +0.00(+0.00%) |
Nov 13, 2015 | 1.970 | 2.000 | 1.900 | 1.920 | 13,653 | -0.03(-1.54%) |
Nov 12, 2015 | 1.980 | 2.000 | 1.905 | 1.950 | 42,413 | -0.01(-0.51%) |
Nov 11, 2015 | 1.940 | 2.003 | 1.940 | 1.960 | 21,115 | +0.01(+0.51%) |
Nov 10, 2015 | 2.030 | 2.030 | 1.920 | 1.950 | 46,736 | -0.02(-1.02%) |
Nov 09, 2015 | 2.010 | 2.050 | 1.940 | 1.970 | 105,049 | -0.01(-0.51%) |
Nov 06, 2015 | 1.980 | 2.000 | 1.720 | 1.980 | 13,832 | -0.02(-1.00%) |
Nov 05, 2015 | 2.000 | 2.000 | 1.950 | 2.000 | 51,407 | -0.02(-0.99%) |
Nov 04, 2015 | 1.970 | 2.020 | 1.970 | 2.020 | 47,658 | +0.03(+1.51%) |
Nov 03, 2015 | 1.930 | 1.990 | 1.930 | 1.990 | 34,151 | +0.03(+1.53%) |
Nov 02, 2015 | 2.000 | 2.000 | 1.910 | 1.960 | 46,011 | -0.05(-2.49%) |
Oct 30, 2015 | 1.960 | 2.010 | 1.950 | 2.010 | 15,269 | +0.04(+2.03%) |
Oct 29, 2015 | 1.990 | 2.020 | 1.940 | 1.970 | 77,574 | -0.02(-1.01%) |
Oct 28, 2015 | 1.920 | 1.990 | 1.882 | 1.990 | 45,712 | +0.07(+3.65%) |
Oct 27, 2015 | 1.980 | 2.020 | 1.860 | 1.920 | 87,985 | -0.01(-0.52%) |
Oct 26, 2015 | 1.990 | 1.990 | 1.830 | 1.930 | 53,891 | -0.04(-2.03%) |
Oct 23, 2015 | 1.910 | 1.990 | 1.900 | 1.970 | 11,266 | +0.02(+1.03%) |
Oct 22, 2015 | 1.950 | 1.950 | 1.850 | 1.950 | 35,382 | +0.00(+0.00%) |
Oct 21, 2015 | 1.950 | 1.980 | 1.910 | 1.950 | 38,528 | +0.00(+0.00%) |
Oct 20, 2015 | 1.950 | 1.970 | 1.937 | 1.950 | 47,035 | +0.05(+2.63%) |
Oct 19, 2015 | 1.891 | 1.950 | 1.890 | 1.900 | 8,577 | -0.05(-2.56%) |
Oct 16, 2015 | 1.890 | 1.980 | 1.890 | 1.950 | 20,880 | +0.02(+1.04%) |
Oct 15, 2015 | 1.840 | 1.960 | 1.840 | 1.930 | 89,465 | +0.08(+4.32%) |
Oct 14, 2015 | 1.861 | 1.884 | 1.840 | 1.850 | 8,320 | -0.04(-2.12%) |
Oct 13, 2015 | 1.870 | 1.910 | 1.850 | 1.890 | 35,821 | -0.02(-1.05%) |
Oct 12, 2015 | 1.950 | 1.960 | 1.880 | 1.910 | 36,867 | -0.03(-1.55%) |
Oct 09, 2015 | 1.940 | 2.000 | 1.900 | 1.940 | 41,514 | +0.09(+4.86%) |
Oct 08, 2015 | 1.800 | 2.080 | 1.800 | 1.850 | 111,869 | +0.07(+3.93%) |
Oct 07, 2015 | 1.830 | 1.830 | 1.760 | 1.780 | 19,731 | +0.01(+0.56%) |
Oct 06, 2015 | 1.820 | 1.900 | 1.770 | 1.770 | 30,811 | -0.08(-4.32%) |
Oct 05, 2015 | 1.810 | 1.900 | 1.810 | 1.850 | 16,719 | -0.01(-0.54%) |
Oct 02, 2015 | 1.770 | 1.860 | 1.760 | 1.860 | 11,507 | +0.11(+6.29%) |
Oct 01, 2015 | 1.750 | 1.780 | 1.730 | 1.750 | 4,330 | -0.03(-1.69%) |
Sep 30, 2015 | 1.760 | 1.780 | 1.700 | 1.780 | 39,461 | +0.05(+2.89%) |
Sep 29, 2015 | 1.800 | 1.872 | 1.680 | 1.730 | 42,348 | -0.08(-4.42%) |
Sep 28, 2015 | 1.870 | 1.870 | 1.710 | 1.810 | 46,012 | -0.01(-0.55%) |
Sep 25, 2015 | 1.900 | 1.930 | 1.820 | 1.820 | 34,749 | -0.08(-4.21%) |
Sep 24, 2015 | 1.820 | 1.900 | 1.750 | 1.900 | 76,205 | +0.05(+2.70%) |
Sep 23, 2015 | 1.830 | 1.860 | 1.830 | 1.850 | 6,700 | +0.00(+0.00%) |
Sep 22, 2015 | 1.800 | 1.850 | 1.800 | 1.850 | 2,988 | +0.01(+0.54%) |
Sep 21, 2015 | 1.850 | 1.860 | 1.800 | 1.840 | 15,612 | +0.01(+0.55%) |
Sep 18, 2015 | 1.830 | 1.930 | 1.800 | 1.830 | 65,141 | -0.04(-2.14%) |
Sep 17, 2015 | 1.870 | 1.870 | 1.796 | 1.870 | 29,319 | +0.00(+0.00%) |
Sep 16, 2015 | 1.810 | 1.870 | 1.810 | 1.870 | 4,679 | +0.05(+2.75%) |
Sep 15, 2015 | 1.790 | 1.820 | 1.790 | 1.820 | 20,275 | +0.00(+0.00%) |
Sep 14, 2015 | 1.850 | 1.850 | 1.780 | 1.820 | 49,881 | -0.01(-0.55%) |
Sep 11, 2015 | 1.770 | 1.847 | 1.770 | 1.830 | 6,080 | +0.00(+0.00%) |
Sep 10, 2015 | 1.790 | 1.870 | 1.782 | 1.830 | 35,751 | +0.06(+3.39%) |
Sep 09, 2015 | 1.810 | 1.830 | 1.770 | 1.770 | 8,267 | -0.02(-1.12%) |
Sep 08, 2015 | 1.750 | 1.800 | 1.750 | 1.790 | 13,953 | +0.07(+4.07%) |
Sep 04, 2015 | 1.700 | 1.720 | 1.720 | 1.720 | 23,000 | +0.01(+0.58%) |
Sep 03, 2015 | 1.800 | 1.809 | 1.690 | 1.710 | 28,521 | -0.07(-3.93%) |
Sep 02, 2015 | 1.780 | 1.800 | 1.760 | 1.780 | 6,825 | +0.02(+1.14%) |