Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.33	20.48	19.93	20.08	693,150	-0.25(-1.23%)
Nov 29, 2023	20.25	20.58	20.22	20.33	700,512	+0.21(+1.04%)
Nov 28, 2023	20.39	20.45	20.11	20.12	309,614	-0.27(-1.32%)
Nov 27, 2023	20.58	20.67	20.37	20.39	442,736	-0.32(-1.55%)
Nov 24, 2023	20.57	20.72	20.39	20.71	202,789	+0.25(+1.22%)
Nov 22, 2023	20.50	20.60	20.37	20.46	236,270	+0.06(+0.29%)
Nov 21, 2023	20.62	20.67	20.39	20.40	407,854	-0.28(-1.35%)
Nov 20, 2023	20.38	20.81	20.23	20.68	483,325	+0.42(+2.07%)
Nov 17, 2023	20.08	20.43	20.08	20.26	889,575	+0.38(+1.91%)
Nov 16, 2023	20.68	20.68	19.74	19.88	584,598	-0.91(-4.38%)
Nov 15, 2023	21.10	21.39	20.73	20.79	482,725	-0.33(-1.56%)
Nov 14, 2023	20.48	21.16	20.39	21.12	609,400	+1.02(+5.07%)
Nov 13, 2023	20.31	20.46	20.09	20.10	406,083	-0.34(-1.66%)
Nov 10, 2023	20.21	20.61	20.07	20.44	555,037	+0.20(+0.99%)
Nov 09, 2023	20.79	20.79	20.22	20.24	448,038	-0.42(-2.03%)
Nov 08, 2023	21.12	21.13	20.50	20.66	456,803	-0.47(-2.22%)
Nov 07, 2023	21.36	21.78	21.09	21.13	611,992	-0.35(-1.63%)
Nov 06, 2023	21.58	21.63	21.34	21.48	495,825	-0.20(-0.92%)
Nov 03, 2023	22.14	22.14	21.36	21.68	568,835	-0.08(-0.37%)
Nov 02, 2023	22.40	22.50	21.37	21.76	500,309	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.