Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.06	30.17	29.60	29.90	459,020	-0.27(-0.89%)
Nov 29, 2021	30.12	30.46	29.81	30.17	581,306	+0.06(+0.20%)
Nov 26, 2021	30.13	30.28	29.62	30.11	288,986	-0.78(-2.53%)
Nov 24, 2021	30.90	31.13	30.71	30.89	298,575	-0.13(-0.41%)
Nov 23, 2021	30.61	31.05	30.45	31.02	605,993	+0.24(+0.77%)
Nov 22, 2021	30.73	31.30	30.72	30.78	524,013	+0.05(+0.16%)
Nov 19, 2021	31.42	31.50	30.65	30.73	440,419	-0.86(-2.72%)
Nov 18, 2021	31.66	31.73	31.48	31.59	507,295	-0.08(-0.25%)
Nov 17, 2021	32.03	32.20	31.65	31.67	468,228	-0.54(-1.68%)
Nov 16, 2021	32.01	32.35	31.89	32.21	477,214	+0.06(+0.19%)
Nov 15, 2021	32.80	32.84	32.00	32.15	569,135	-0.09(-0.28%)
Nov 12, 2021	32.88	32.88	32.23	32.24	372,573	-0.51(-1.56%)
Nov 11, 2021	32.46	33.06	32.29	32.75	333,411	+0.28(+0.86%)
Nov 10, 2021	32.25			32.47	691,106	+0.03(+0.09%)
Nov 09, 2021	32.56	33.46	32.30	32.44	1,235,476	-1.02(-3.05%)
Nov 08, 2021	34.00	34.35	33.26	33.46	861,794	-0.48(-1.41%)
Nov 05, 2021	33.64	34.33	33.31	33.94	914,568	+0.82(+2.48%)
Nov 04, 2021	33.06	34.87	32.41	33.12	16,146,628	+0.07(+0.21%)
Nov 03, 2021	31.81	33.54	31.48	33.05	1,733,148	+1.08(+3.38%)
Nov 02, 2021	30.21	32.40	30.02	31.97	2,201,868	+3.69(+13.05%)
Nov 01, 2021	27.08	28.42	27.36	28.28	326,963	+1.22(+4.51%)
Oct 29, 2021	26.70	27.28	26.65	27.06	345,901	+0.25(+0.93%)
Oct 28, 2021	26.72	26.72	26.71	26.81	286,158	+0.13(+0.49%)
Oct 27, 2021	26.67	27.02	26.67	26.68	281,071	+0.04(+0.15%)
Oct 26, 2021	26.86		26.62	26.64	349,334	-0.14(-0.52%)
Oct 25, 2021	27.01	27.01	26.62	26.78	305,960	-0.16(-0.59%)
Oct 22, 2021	27.10	27.29	26.89	26.94	238,528	-0.16(-0.59%)
Oct 21, 2021	27.46	27.63	26.95	27.10	330,304	-0.45(-1.63%)
Oct 20, 2021	27.29	27.72	27.13	27.55	225,361	+0.26(+0.95%)
Oct 19, 2021	27.40	27.40	27.01	27.29	431,606	-0.12(-0.44%)
Oct 18, 2021	27.84	28.00	27.34	27.41	327,596	-0.54(-1.93%)
Oct 15, 2021	28.03	28.29	27.74	27.95	456,218	+0.27(+0.98%)
Oct 14, 2021	27.24	27.74	27.00	27.68	333,869	+0.76(+2.82%)
Oct 13, 2021	26.81	27.05	26.79	26.92	265,973	+0.09(+0.34%)
Oct 12, 2021	26.95	27.11	26.81	26.83	219,776	-0.12(-0.45%)
Oct 11, 2021	26.96	27.27	26.92	26.95	279,750	-0.01(-0.04%)
Oct 08, 2021	27.70	27.88	26.95	26.96	261,863	-0.66(-2.39%)
Oct 07, 2021	27.59	28.15	27.52	27.62	321,367	+0.32(+1.17%)
Oct 06, 2021	26.90	27.36	26.75	27.30	321,355	+0.09(+0.33%)
Oct 05, 2021	26.99	27.52	26.93	27.21	214,628	+0.21(+0.78%)
Oct 04, 2021	27.08	27.08	26.66	27.00	343,778	-0.10(-0.37%)
Oct 01, 2021	27.10	27.36	26.87	27.10	193,305	+0.15(+0.56%)
Sep 30, 2021	27.27	27.38	26.93	26.95	239,952	-0.24(-0.88%)
Sep 29, 2021	27.13	27.37	26.75	27.19	228,989	+0.27(+1.00%)
Sep 28, 2021	27.55	27.55	26.86	26.92	282,225	-0.71(-2.57%)
Sep 27, 2021	27.43	27.94	27.41	27.63	268,197	+0.25(+0.91%)
Sep 24, 2021	26.94	27.48	26.89	27.38	183,250	+0.29(+1.07%)
Sep 23, 2021	26.91	27.42	26.91	27.09	386,481	+0.24(+0.89%)
Sep 22, 2021	26.41	27.02	26.33	26.85	393,051	+0.66(+2.52%)
Sep 21, 2021	26.62	26.86	26.14	26.19	362,560	-0.26(-0.98%)
Sep 20, 2021	26.56	27.23	26.01	26.45	318,637	-0.46(-1.71%)
Sep 17, 2021	27.06	27.24	26.64	26.91	1,353,866	-0.30(-1.10%)
Sep 16, 2021	27.36	27.46	26.97	27.21	394,122	-0.17(-0.62%)
Sep 15, 2021	27.01	27.47	26.90	27.38	322,548	+0.46(+1.71%)
Sep 14, 2021	27.18	27.20	26.73	26.92	339,705	-0.13(-0.48%)
Sep 13, 2021	26.98	27.28	26.84	27.05	261,510	+0.21(+0.78%)
Sep 10, 2021	27.02	27.11	26.69	26.84	242,207	-0.08(-0.30%)
Sep 09, 2021	26.78	27.14	26.77	26.92	369,902	+0.11(+0.41%)
Sep 08, 2021	26.47	26.84	26.33	26.81	333,004	+0.40(+1.51%)
Sep 07, 2021	26.90	26.92	26.18	26.41	366,454	-0.57(-2.11%)
Sep 03, 2021	27.20	27.33	26.93	26.98	1,075,543	-0.23(-0.85%)
Sep 02, 2021	27.16	27.43	27.08	27.21	345,153	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.