Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.75	39.11	38.00	38.15	95,106	-0.57(-1.47%)
Nov 26, 2014	38.55	38.72	38.72	38.72	330,600	+0.22(+0.57%)
Nov 25, 2014	39.00	39.06	38.32	38.50	205,223	-0.52(-1.33%)
Nov 24, 2014	38.22	39.12	38.01	39.02	188,065	+0.93(+2.44%)
Nov 21, 2014	38.45	38.62	37.92	38.09	142,767	+0.22(+0.58%)
Nov 20, 2014	37.27	37.87	37.00	37.87	194,289	+0.51(+1.37%)
Nov 19, 2014	38.62	38.62	37.27	37.36	210,944	-1.48(-3.81%)
Nov 18, 2014	37.74	39.36	37.71	38.84	397,738	+1.34(+3.57%)
Nov 17, 2014	38.36	38.61	37.28	37.50	2,243,370	-1.03(-2.67%)
Nov 14, 2014	37.43	38.71	37.12	38.53	240,985	+1.02(+2.72%)
Nov 13, 2014	38.37	38.37	37.04	37.51	179,575	-0.71(-1.86%)
Nov 12, 2014	37.64	38.37	37.30	38.22	188,391	+0.40(+1.06%)
Nov 11, 2014	37.74	37.95	37.05	37.82	174,474	+0.21(+0.56%)
Nov 10, 2014	38.11	38.55	37.45	37.61	196,690	-0.63(-1.65%)
Nov 07, 2014	37.96	38.29	37.42	38.24	157,660	+0.29(+0.76%)
Nov 06, 2014	37.60	38.01	37.30	37.95	186,411	+0.32(+0.85%)
Nov 05, 2014	37.50	37.92	37.22	37.63	287,156	+0.29(+0.78%)
Nov 04, 2014	37.26	37.61	36.91	37.34	267,919	+0.03(+0.08%)
Nov 03, 2014	36.80	37.50	36.61	37.31	298,855	+0.45(+1.22%)
Oct 31, 2014	37.00	37.19	36.21	36.86	345,655	+0.82(+2.28%)
Oct 30, 2014	35.36	36.28	35.11	36.04	243,591	+0.66(+1.87%)
Oct 29, 2014	36.47	36.52	35.32	35.38	368,735	-1.10(-3.02%)
Oct 28, 2014	35.33	36.53	35.22	36.48	285,774	+1.20(+3.40%)
Oct 27, 2014	34.98	35.23	35.23	35.28	244,693	+0.05(+0.14%)
Oct 24, 2014	35.14	35.37	34.94	35.23	346,215	+0.15(+0.43%)
Oct 23, 2014	34.70	35.25	34.47	35.08	303,579	+0.96(+2.81%)
Oct 22, 2014	34.30	34.97	34.09	34.12	318,991	-0.22(-0.64%)
Oct 21, 2014	34.42	34.94	34.10	34.34	423,543	+0.13(+0.38%)
Oct 20, 2014	33.94	35.06	33.62	34.21	532,299	+0.37(+1.09%)
Oct 17, 2014	32.07	34.00	31.62	33.84	784,059	+1.94(+6.08%)
Oct 16, 2014	33.00	34.35	31.74	31.90	1,098,539	-2.06(-6.07%)
Oct 15, 2014	32.89	34.11	32.31	33.96	1,243,788	+0.44(+1.31%)
Oct 14, 2014	38.56	38.58	33.02	33.52	2,357,379	-5.64(-14.40%)
Oct 13, 2014	43.51	46.13	38.78	39.16	1,418,027	-2.75(-6.56%)
Oct 10, 2014	43.51	44.03	41.84	41.91	275,975	-1.83(-4.18%)
Oct 09, 2014	44.20	44.90	43.57	43.74	170,084	-0.47(-1.06%)
Oct 08, 2014	43.31	44.58	43.31	44.21	511,671	+0.90(+2.08%)
Oct 07, 2014	45.67	45.67	43.27	43.31	408,572	-2.57(-5.60%)
Oct 06, 2014	45.53	46.17	45.12	45.88	231,985	+0.52(+1.15%)
Oct 03, 2014	45.40	45.71	44.87	45.36	371,726	+0.59(+1.32%)
Oct 02, 2014	44.27	45.03	44.02	44.77	188,529	+0.38(+0.86%)
Oct 01, 2014	45.72	45.97	44.38	44.39	222,135	-1.41(-3.08%)
Sep 30, 2014	46.53	46.61	45.79	45.80	233,334	-0.67(-1.44%)
Sep 29, 2014	46.06	46.47	45.96	46.47	135,198	+0.03(+0.06%)
Sep 26, 2014	44.87	46.57	44.76	46.44	214,327	+1.83(+4.10%)
Sep 25, 2014	45.14	45.36	44.28	44.61	169,391	-0.57(-1.26%)
Sep 24, 2014	45.14	45.38	44.60	45.18	224,962	+0.24(+0.53%)
Sep 23, 2014	45.74	45.90	44.93	44.94	178,699	-0.89(-1.94%)
Sep 22, 2014	45.65	45.99	45.11	45.83	162,634	+0.08(+0.17%)
Sep 19, 2014	46.16	47.64	45.37	45.75	223,928	-0.35(-0.76%)
Sep 18, 2014	46.31	46.58	45.92	46.10	216,671	+0.07(+0.15%)
Sep 17, 2014	45.79	46.51	45.61	46.03	182,403	+0.10(+0.22%)
Sep 16, 2014	44.75	46.23	44.57	45.93	191,619	+1.09(+2.43%)
Sep 15, 2014	46.12	46.23	44.69	44.84	182,066	-1.33(-2.88%)
Sep 12, 2014	47.47	47.68	45.99	46.17	275,256	-1.16(-2.45%)
Sep 11, 2014	47.20	47.82	46.87	47.33	118,512	+0.02(+0.04%)
Sep 10, 2014	46.60	48.13	46.54	47.31	280,035	+0.80(+1.72%)
Sep 09, 2014	46.80	47.03	46.44	46.51	193,552	-0.49(-1.04%)
Sep 08, 2014	46.18	47.01	46.16	47.00	143,512	+0.61(+1.31%)
Sep 05, 2014	45.70	46.76	45.52	46.39	103,378	+0.54(+1.18%)
Sep 04, 2014	46.10	46.75	45.69	45.85	122,283	-0.20(-0.43%)
Sep 03, 2014	46.90	47.24	45.79	46.05	223,966	-0.72(-1.54%)
Sep 02, 2014	45.42	46.89	43.37	46.77	189,382	+0.70(+1.52%)
Aug 29, 2014	45.50	46.07	46.07	46.07	146,700	+0.56(+1.23%)
Aug 28, 2014	45.38	45.91	45.22	45.51	86,649	-0.20(-0.44%)
Aug 27, 2014	45.68	46.05	45.26	45.71	146,685	-0.14(-0.31%)
Aug 26, 2014	45.20	45.98	45.16	45.85	143,640	+0.46(+1.01%)
Aug 25, 2014	45.55	45.97	45.09	45.39	83,796	-0.02(-0.04%)
Aug 22, 2014	45.74	46.04	45.31	45.41	98,535	-0.34(-0.74%)
Aug 21, 2014	45.25	45.98	44.75	45.75	116,432	+0.33(+0.73%)
Aug 20, 2014	45.72	46.02	45.12	45.42	156,788	-0.56(-1.22%)
Aug 19, 2014	45.89	46.20	44.73	45.98	232,072	+0.96(+2.13%)
Aug 18, 2014	44.47	45.12	44.39	45.02	251,121	+1.00(+2.27%)
Aug 15, 2014	44.93	45.00	43.76	44.02	253,919	-0.52(-1.17%)
Aug 14, 2014	44.43	44.70	44.14	44.54	166,435	+0.09(+0.20%)
Aug 13, 2014	43.93	44.64	43.93	44.45	194,794	+0.69(+1.58%)
Aug 12, 2014	43.97	44.33	43.51	43.76	266,007	-0.31(-0.70%)
Aug 11, 2014	44.04	44.61	43.76	44.07	142,992	+0.26(+0.59%)
Aug 08, 2014	43.94	44.19	43.30	43.81	168,315	-0.09(-0.21%)
Aug 07, 2014	43.94	44.51	43.52	43.90	126,088	+0.03(+0.07%)
Aug 06, 2014	43.77	44.12	43.45	43.87	179,366	-0.07(-0.16%)
Aug 05, 2014	43.75	44.36	43.52	43.94	233,137	-0.07(-0.16%)
Aug 04, 2014	42.53	44.10	42.28	44.01	323,617	+1.61(+3.80%)
Aug 01, 2014	42.57	43.08	41.73	42.40	235,660	-0.13(-0.31%)
Jul 31, 2014	44.11	44.60	42.48	42.53	311,286	-2.13(-4.77%)
Jul 30, 2014	44.54	44.80	44.02	44.66	183,339	+0.34(+0.77%)
Jul 29, 2014	44.15	44.88	44.03	44.32	189,374	+0.27(+0.61%)
Jul 28, 2014	43.90	44.35	43.27	44.05	188,520	+0.15(+0.34%)
Jul 25, 2014	43.60	44.26	43.22	43.90	180,861	+0.10(+0.23%)
Jul 24, 2014	43.96	44.45	43.45	43.80	165,458	-0.14(-0.32%)
Jul 23, 2014	43.85	44.44	43.49	43.94	240,851	+0.05(+0.11%)
Jul 22, 2014	43.35	44.00	43.07	43.89	288,491	+0.53(+1.22%)
Jul 21, 2014	42.93	43.36	42.67	43.36	135,915	+0.24(+0.56%)
Jul 18, 2014	42.96	43.86	42.68	43.12	280,768	-0.08(-0.19%)
Jul 17, 2014	45.25	46.40	42.88	43.20	694,399	+0.00(+0.00%)
Jul 16, 2014	43.24	43.65	42.95	43.20	343,060	+0.33(+0.77%)
Jul 15, 2014	43.12	43.97	42.34	42.87	269,642	-0.59(-1.36%)
Jul 14, 2014	43.99	44.19	43.33	43.46	250,663	-0.13(-0.30%)
Jul 11, 2014	43.06	43.68	42.74	43.59	171,994	+0.60(+1.40%)
Jul 10, 2014	41.56	43.35	41.15	42.99	300,878	+0.66(+1.56%)
Jul 09, 2014	42.63	42.97	42.14	42.33	337,385	-0.38(-0.89%)
Jul 08, 2014	43.74	44.11	42.37	42.71	319,403	-1.13(-2.58%)
Jul 07, 2014	44.55	45.52	43.54	43.84	215,626	-0.99(-2.21%)
Jul 03, 2014	44.73	44.83	44.83	44.83	157,200	+0.19(+0.43%)
Jul 02, 2014	44.87	45.30	44.42	44.64	178,696	-0.20(-0.45%)
Jul 01, 2014	44.51	45.07	44.18	44.84	240,044	+0.50(+1.13%)
Jun 30, 2014	43.81	44.54	43.50	44.34	258,899	+0.57(+1.30%)
Jun 27, 2014	42.71	43.87	42.71	43.77	240,363	+0.78(+1.81%)
Jun 26, 2014	43.43	43.43	42.60	42.99	144,853	-0.42(-0.97%)
Jun 25, 2014	43.01	43.65	42.87	43.41	200,781	+0.10(+0.23%)
Jun 24, 2014	42.61	43.60	42.61	43.31	261,751	+0.51(+1.19%)
Jun 23, 2014	42.13	42.85	42.01	42.80	178,599	+0.73(+1.74%)
Jun 20, 2014	42.51	42.61	41.48	42.07	410,051	-0.44(-1.04%)
Jun 19, 2014	42.06	42.53	41.76	42.51	169,392	+0.65(+1.55%)
Jun 18, 2014	41.96	41.96	41.25	41.86	150,644	-0.05(-0.12%)
Jun 17, 2014	40.89	41.99	40.70	41.91	223,752	+1.07(+2.62%)
Jun 16, 2014	40.70	41.05	40.45	40.84	181,031	+0.01(+0.02%)
Jun 13, 2014	41.03	41.34	40.26	40.83	97,662	-0.16(-0.39%)
Jun 12, 2014	41.42	41.69	40.87	40.99	163,034	-0.44(-1.06%)
Jun 11, 2014	41.08	41.86	41.05	41.43	161,075	+0.10(+0.24%)
Jun 10, 2014	41.11	41.48	40.77	41.33	133,449	+0.88(+2.18%)
Jun 06, 2014	40.59	40.78	40.12	40.45	224,388	-0.03(-0.07%)
Jun 05, 2014	39.23	40.74	39.23	40.48	233,022	+1.30(+3.32%)
Jun 04, 2014	38.57	39.39	38.43	39.18	177,191	+0.49(+1.27%)
Jun 03, 2014	38.73	38.97	38.04	38.69	307,125	-0.12(-0.31%)
Jun 02, 2014	38.97	39.24	38.29	38.81	212,864	-0.06(-0.15%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)
May 01, 2014	38.78	38.94	37.74	38.27	293,994	-0.69(-1.77%)
Apr 30, 2014	38.03	38.98	37.78	38.96	285,584	+0.69(+1.80%)
Apr 29, 2014	38.74	38.79	38.14	38.27	216,896	-0.32(-0.83%)
Apr 28, 2014	38.67	39.35	37.82	38.59	370,742	+0.15(+0.39%)
Apr 25, 2014	39.75	40.00	38.42	38.44	525,258	-0.26(-0.67%)
Apr 24, 2014	39.95	40.94	38.00	38.70	780,164	+2.95(+8.25%)
Apr 23, 2014	35.09	35.90	34.43	35.75	317,190	+0.48(+1.36%)
Apr 22, 2014	34.82	35.36	34.41	35.27	154,254	+0.42(+1.21%)
Apr 21, 2014	34.48	34.88	34.23	34.85	146,508	+0.49(+1.43%)
Apr 17, 2014	34.37	34.36	34.36	34.36	235,900	-0.03(-0.09%)
Apr 16, 2014	34.50	34.60	34.10	34.39	117,784	+0.19(+0.56%)
Apr 15, 2014	34.16	34.41	33.30	34.20	184,782	+0.13(+0.38%)
Apr 14, 2014	34.47	35.02	33.89	34.07	138,681	+0.03(+0.09%)
Apr 11, 2014	34.32	34.73	33.93	34.04	187,742	-0.62(-1.79%)
Apr 10, 2014	35.59	35.65	34.41	34.66	215,017	-1.09(-3.05%)
Apr 09, 2014	35.25	35.81	34.50	35.75	476,840	+0.70(+1.98%)
Apr 08, 2014	35.53	35.68	34.41	35.05	377,858	-0.91(-2.54%)
Apr 07, 2014	36.23	36.54	35.72	35.97	282,960	-0.47(-1.29%)
Apr 04, 2014	37.58	37.84	35.81	36.44	274,872	-0.81(-2.17%)
Apr 03, 2014	37.83	37.94	37.03	37.25	102,681	-0.59(-1.56%)
Apr 02, 2014	37.92	38.18	37.72	37.84	174,501	-0.08(-0.22%)
Apr 01, 2014	37.74	38.43	37.74	37.92	139,523	+0.34(+0.92%)
Mar 31, 2014	37.17	37.98	36.99	37.58	219,474	+0.57(+1.54%)
Mar 28, 2014	37.03	37.65	36.94	37.01	93,760	-0.06(-0.16%)
Mar 27, 2014	36.95	37.30	36.77	37.07	216,571	+0.10(+0.27%)
Mar 26, 2014	37.63	37.81	36.87	36.97	225,415	-0.37(-0.99%)
Mar 25, 2014	37.42	37.87	36.86	37.34	170,309	+0.20(+0.54%)
Mar 24, 2014	37.04	37.52	36.54	37.14	352,146	+0.14(+0.38%)
Mar 21, 2014	37.30	37.53	36.91	37.00	250,178	-0.28(-0.75%)
Mar 20, 2014	37.42	37.60	37.17	37.28	77,130	-0.19(-0.51%)
Mar 19, 2014	37.54	37.79	37.17	37.47	132,182	-0.04(-0.09%)
Mar 18, 2014	37.28	37.64	37.20	37.51	189,747	+0.14(+0.36%)
Mar 17, 2014	37.14	37.59	36.91	37.37	188,701	+0.30(+0.81%)
Mar 14, 2014	37.83	38.27	36.86	37.07	325,306	-0.93(-2.45%)
Mar 13, 2014	38.23	38.56	37.84	38.00	366,816	-0.07(-0.18%)
Mar 12, 2014	37.83	38.18	37.54	38.07	122,449	-0.07(-0.18%)
Mar 11, 2014	38.60	39.10	38.05	38.14	151,362	-0.29(-0.75%)
Mar 10, 2014	38.53	38.70	38.20	38.43	192,727	-0.24(-0.62%)
Mar 07, 2014	38.94	38.98	38.42	38.67	205,859	-0.17(-0.44%)
Mar 06, 2014	38.83	38.96	38.47	38.84	193,151	+0.22(+0.57%)
Mar 05, 2014	38.24	38.80	37.83	38.62	250,476	+0.23(+0.60%)
Mar 04, 2014	38.41	38.99	38.27	38.39	496,530	+0.41(+1.08%)
Mar 03, 2014	37.49	38.13	37.04	37.98	289,861	+0.00(+0.00%)
Feb 28, 2014	38.28	38.45	37.59	37.98	444,350	-0.21(-0.55%)
Feb 27, 2014	37.44	38.22	37.20	38.19	196,557	+0.53(+1.41%)
Feb 26, 2014	37.13	37.93	37.13	37.66	263,111	+0.66(+1.78%)
Feb 25, 2014	37.36	37.42	36.61	37.00	204,617	-0.27(-0.72%)
Feb 24, 2014	37.18	37.41	37.04	37.27	204,647	+0.22(+0.59%)
Feb 21, 2014	37.39	37.56	36.79	37.05	269,258	-0.15(-0.40%)
Feb 20, 2014	36.88	37.30	36.57	37.20	231,427	+0.35(+0.95%)
Feb 19, 2014	36.03	37.66	36.03	36.85	500,284	+0.59(+1.63%)
Feb 18, 2014	36.15	36.96	35.94	36.26	325,796	+0.21(+0.58%)
Feb 14, 2014	36.26	36.05	36.05	36.05	321,000	-0.21(-0.58%)
Feb 13, 2014	35.05	36.35	35.04	36.26	295,988	+0.98(+2.78%)
Feb 12, 2014	35.50	35.87	35.02	35.28	202,413	-0.22(-0.62%)
Feb 11, 2014	35.58	36.38	35.33	35.50	255,557	-0.10(-0.28%)
Feb 10, 2014	34.68	36.36	34.35	35.60	399,412	+0.96(+2.77%)
Feb 07, 2014	34.57	35.14	34.34	34.64	237,543	+0.09(+0.26%)
Feb 06, 2014	34.43	34.93	34.14	34.55	218,343	-0.14(-0.40%)
Feb 05, 2014	34.71	34.99	34.10	34.69	178,783	-0.14(-0.40%)
Feb 04, 2014	34.66	35.04	34.20	34.83	230,653	+0.17(+0.49%)
Feb 03, 2014	35.32	35.60	34.29	34.66	318,607	-0.66(-1.87%)
Jan 31, 2014	34.74	35.54	34.54	35.32	221,683	+0.13(+0.37%)
Jan 30, 2014	35.08	35.78	34.83	35.19	190,728	+0.54(+1.56%)
Jan 29, 2014	35.22	35.49	34.19	34.65	254,820	-0.87(-2.45%)
Jan 28, 2014	34.46	35.70	33.90	35.52	292,368	+1.00(+2.90%)
Jan 27, 2014	35.71	36.24	34.43	34.52	328,714	-1.16(-3.25%)
Jan 24, 2014	36.14	37.33	34.92	35.68	824,162	-0.80(-2.19%)
Jan 23, 2014	34.69	36.70	33.57	36.48	1,541,993	+4.58(+14.36%)
Jan 22, 2014	30.93	31.90	30.93	31.90	298,183	+1.07(+3.47%)
Jan 21, 2014	31.08	31.31	30.67	30.83	106,670	-0.07(-0.23%)
Jan 17, 2014	30.96	30.90	30.90	30.90	124,800	-0.20(-0.64%)
Jan 16, 2014	30.94	31.51	30.81	31.10	141,784	+0.22(+0.71%)
Jan 15, 2014	30.28	31.78	30.28	30.88	258,172	+0.60(+1.98%)
Jan 14, 2014	30.00	30.35	29.89	30.28	178,238	+0.49(+1.64%)
Jan 13, 2014	30.00	30.12	29.66	29.79	203,929	-0.17(-0.57%)
Jan 10, 2014	30.00	30.12	29.39	29.96	325,238	+0.05(+0.17%)
Jan 09, 2014	30.11	30.18	29.67	29.91	151,431	-0.17(-0.57%)
Jan 08, 2014	30.39	30.39	29.59	30.08	264,230	-0.27(-0.89%)
Jan 07, 2014	29.57	30.45	29.57	30.35	338,050	+0.82(+2.78%)
Jan 06, 2014	29.21	29.63	29.07	29.53	173,418	+0.39(+1.34%)
Jan 03, 2014	28.95	29.42	28.90	29.14	92,474	+0.30(+1.04%)
Jan 02, 2014	29.38	29.58	28.64	28.84	196,201	-0.75(-2.53%)
Dec 31, 2013	29.51	29.59	29.59	29.59	179,400	+0.10(+0.34%)
Dec 30, 2013	29.56	29.84	29.42	29.49	127,003	-0.08(-0.27%)
Dec 27, 2013	29.64	29.83	29.36	29.57	188,218	+0.09(+0.31%)
Dec 26, 2013	29.64	29.70	29.36	29.48	76,520	-0.06(-0.20%)
Dec 24, 2013	29.65	29.71	29.34	29.54	42,258	-0.06(-0.20%)
Dec 23, 2013	29.43	29.74	28.96	29.60	183,155	+0.44(+1.51%)
Dec 20, 2013	28.86	29.29	28.72	29.16	332,053	+0.45(+1.57%)
Dec 19, 2013	28.61	29.15	28.61	28.71	220,067	+0.15(+0.53%)
Dec 18, 2013	27.54	28.60	27.40	28.56	276,884	+1.07(+3.89%)
Dec 17, 2013	27.42	27.67	27.23	27.49	219,522	-0.22(-0.79%)
Dec 16, 2013	27.98	28.27	27.58	27.71	220,443	-0.18(-0.65%)
Dec 13, 2013	28.15	28.42	27.74	27.89	192,534	-0.11(-0.39%)
Dec 12, 2013	28.22	28.31	27.75	28.00	243,481	-0.22(-0.78%)
Dec 11, 2013	29.05	29.09	28.00	28.22	365,577	-0.71(-2.45%)
Dec 10, 2013	29.13	29.31	28.72	28.93	150,418	-0.34(-1.16%)
Dec 09, 2013	29.70	29.70	29.16	29.27	113,935	-0.44(-1.48%)
Dec 06, 2013	29.69	29.97	29.45	29.71	0	+0.38(+1.30%)
Dec 05, 2013	29.46	29.71	29.11	29.33	0	-0.21(-0.71%)
Dec 04, 2013	29.44	29.74	28.93	29.54	0	+0.05(+0.17%)
Dec 03, 2013	29.77	30.13	29.29	29.49	198,762	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.