Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.087 | 3.157 | 3.087 | 3.157 | 215,725 | +0.05(+1.63%) |
Nov 29, 2010 | 3.044 | 3.106 | 3.044 | 3.106 | 60,338 | -0.04(-1.26%) |
Nov 24, 2010 | 3.146 | 3.146 | 3.146 | 3.146 | 0 | +0.13(+4.15%) |
Nov 23, 2010 | 3.105 | 3.117 | 2.990 | 3.021 | 140,111 | -0.13(-3.97%) |
Nov 22, 2010 | 3.115 | 3.152 | 3.115 | 3.146 | 171,360 | -0.01(-0.17%) |
Nov 19, 2010 | 3.177 | 3.177 | 3.099 | 3.151 | 158,149 | -0.02(-0.67%) |
Nov 18, 2010 | 3.153 | 3.186 | 3.153 | 3.173 | 180,093 | +0.03(+1.04%) |
Nov 17, 2010 | 3.104 | 3.141 | 3.104 | 3.140 | 25,088 | +0.01(+0.35%) |
Nov 16, 2010 | 3.191 | 3.191 | 3.129 | 3.129 | 88,157 | -0.04(-1.37%) |
Nov 15, 2010 | 3.180 | 3.196 | 3.172 | 3.172 | 100,701 | +0.01(+0.34%) |
Nov 12, 2010 | 3.187 | 3.195 | 3.162 | 3.162 | 131,537 | -0.06(-1.93%) |
Nov 11, 2010 | 3.214 | 3.243 | 3.190 | 3.224 | 175,425 | -0.00(-0.14%) |
Nov 10, 2010 | 3.220 | 3.275 | 3.176 | 3.228 | 303,056 | +0.06(+1.87%) |
Nov 09, 2010 | 3.221 | 3.221 | 3.169 | 3.169 | 59,589 | -0.05(-1.48%) |
Nov 08, 2010 | 3.217 | 3.217 | 3.217 | 3.217 | 14,825 | -0.05(-1.38%) |
Nov 05, 2010 | 3.344 | 3.344 | 3.262 | 3.262 | 83,374 | -0.05(-1.39%) |
Nov 04, 2010 | 3.212 | 3.309 | 3.212 | 3.308 | 124,440 | +0.14(+4.44%) |
Nov 03, 2010 | 3.121 | 3.167 | 3.121 | 3.167 | 66,253 | +0.05(+1.50%) |
Nov 02, 2010 | 3.070 | 3.163 | 3.070 | 3.121 | 453,028 | +0.07(+2.22%) |
Nov 01, 2010 | 3.056 | 3.070 | 3.036 | 3.053 | 106,011 | +0.02(+0.73%) |
Oct 29, 2010 | 3.017 | 3.056 | 3.016 | 3.031 | 156,514 | -0.00(-0.04%) |
Oct 28, 2010 | 3.036 | 3.045 | 3.032 | 3.032 | 32,775 | -0.00(-0.03%) |
Oct 27, 2010 | 3.053 | 3.069 | 3.032 | 3.033 | 96,446 | -0.03(-0.89%) |
Oct 25, 2010 | 3.058 | 3.067 | 3.043 | 3.060 | 155,207 | +0.01(+0.17%) |
Oct 22, 2010 | 3.035 | 3.055 | 3.003 | 3.055 | 106,744 | +0.04(+1.22%) |
Oct 21, 2010 | 3.031 | 3.047 | 2.991 | 3.018 | 81,078 | -0.01(-0.48%) |
Oct 20, 2010 | 3.026 | 3.059 | 3.016 | 3.033 | 53,659 | +0.03(+0.91%) |
Oct 19, 2010 | 3.008 | 3.042 | 2.992 | 3.005 | 173,221 | -0.03(-1.01%) |
Oct 18, 2010 | 2.964 | 3.066 | 2.964 | 3.036 | 133,271 | +0.07(+2.33%) |
Oct 15, 2010 | 2.975 | 2.976 | 2.947 | 2.967 | 260,071 | +0.02(+0.80%) |
Oct 14, 2010 | 2.931 | 2.969 | 2.931 | 2.944 | 159,192 | +0.01(+0.30%) |
Oct 13, 2010 | 2.910 | 2.940 | 2.905 | 2.935 | 224,872 | +0.03(+1.11%) |
Oct 12, 2010 | 2.917 | 2.917 | 2.897 | 2.902 | 43,361 | -0.00(-0.05%) |
Oct 11, 2010 | 2.900 | 2.910 | 2.898 | 2.904 | 43,903 | +0.00(+0.03%) |
Oct 08, 2010 | 2.864 | 2.904 | 2.823 | 2.903 | 137,193 | +0.00(+0.16%) |
Oct 07, 2010 | 2.889 | 2.906 | 2.881 | 2.898 | 104,895 | +0.01(+0.34%) |
Oct 06, 2010 | 2.917 | 2.917 | 2.885 | 2.889 | 133,526 | -0.00(-0.15%) |
Oct 05, 2010 | 2.870 | 2.893 | 2.870 | 2.893 | 81,015 | +0.06(+1.96%) |
Oct 04, 2010 | 2.855 | 2.868 | 2.829 | 2.838 | 105,884 | -0.04(-1.34%) |
Oct 01, 2010 | 2.881 | 2.885 | 2.858 | 2.876 | 169,363 | +0.03(+0.99%) |
Sep 30, 2010 | 2.877 | 2.901 | 2.810 | 2.848 | 481,308 | -0.03(-1.19%) |
Sep 29, 2010 | 2.822 | 2.884 | 2.770 | 2.882 | 321,510 | +0.04(+1.54%) |
Sep 28, 2010 | 2.796 | 2.838 | 2.775 | 2.838 | 171,786 | +0.06(+2.25%) |
Sep 27, 2010 | 2.824 | 2.824 | 2.776 | 2.776 | 47,824 | -0.05(-1.66%) |
Sep 24, 2010 | 2.813 | 2.823 | 2.788 | 2.823 | 119,625 | +0.05(+1.69%) |
Sep 23, 2010 | 2.803 | 2.805 | 2.776 | 2.776 | 45,465 | -0.05(-1.90%) |
Sep 22, 2010 | 2.824 | 2.840 | 2.824 | 2.829 | 80,250 | +0.01(+0.32%) |
Sep 21, 2010 | 2.837 | 2.837 | 2.820 | 2.820 | 79,006 | -0.02(-0.75%) |
Sep 20, 2010 | 2.821 | 2.842 | 2.798 | 2.842 | 148,193 | +0.06(+2.34%) |
Sep 17, 2010 | 2.810 | 2.810 | 2.772 | 2.777 | 209,568 | -0.02(-0.88%) |
Sep 15, 2010 | 2.790 | 2.811 | 2.768 | 2.801 | 39,917 | +0.01(+0.34%) |
Sep 14, 2010 | 2.821 | 2.821 | 2.789 | 2.792 | 64,372 | -0.03(-1.02%) |
Sep 13, 2010 | 2.797 | 2.821 | 2.763 | 2.821 | 107,669 | +0.03(+0.94%) |
Sep 10, 2010 | 2.796 | 2.807 | 2.774 | 2.795 | 94,629 | -0.02(-0.72%) |
Sep 09, 2010 | 2.859 | 2.859 | 2.780 | 2.815 | 124,440 | -0.04(-1.43%) |
Sep 08, 2010 | 2.853 | 2.876 | 2.836 | 2.856 | 27,515 | +0.05(+1.87%) |
Sep 07, 2010 | 2.864 | 2.864 | 2.803 | 2.803 | 111,686 | -0.08(-2.61%) |
Sep 03, 2010 | 2.900 | 2.900 | 2.835 | 2.879 | 105,884 | +0.00(+0.05%) |
Sep 02, 2010 | 2.852 | 2.878 | 2.809 | 2.877 | 195,093 | +0.01(+0.19%) |