Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.07	82.31	79.38	82.01	15,696,807	+1.93(+2.41%)
Nov 29, 2022	79.84	80.18	79.09	80.08	6,591,884	+0.51(+0.65%)
Nov 28, 2022	81.16	82.36	79.44	79.57	9,910,298	-0.98(-1.22%)
Nov 25, 2022	79.41	80.69	79.15	80.55	4,325,545	+0.78(+0.98%)
Nov 23, 2022	79.43	80.25	79.38	79.76	5,012,860	+0.18(+0.22%)
Nov 22, 2022	79.04	80.44	78.94	79.58	7,878,788	+0.82(+1.04%)
Nov 21, 2022	78.21	79.53	78.10	78.76	6,798,288	+0.68(+0.87%)
Nov 18, 2022	78.09	78.49	77.49	78.08	7,792,651	+0.00(+0.00%)
Nov 17, 2022	77.08	78.28	77.01	78.08	6,165,999	+0.69(+0.89%)
Nov 16, 2022	77.20	77.91	77.07	77.39	6,725,864	-0.11(-0.14%)
Nov 15, 2022	77.63	78.10	76.55	77.50	7,624,793	+0.14(+0.18%)
Nov 14, 2022	76.24	78.57	75.85	77.36	8,208,734	+0.96(+1.26%)
Nov 11, 2022	76.02	76.55	74.77	76.40	12,223,090	-0.73(-0.94%)
Nov 10, 2022	77.97	78.25	76.16	77.13	10,062,331	+0.26(+0.34%)
Nov 09, 2022	77.03	78.02	76.74	76.87	11,047,952	+0.08(+0.11%)
Nov 08, 2022	75.26	78.25	74.78	76.78	10,006,930	+0.72(+0.95%)
Nov 07, 2022	74.28	76.15	74.24	76.06	9,625,974	+1.05(+1.39%)
Nov 04, 2022	73.90	75.93	73.20	75.02	9,749,092	+0.82(+1.11%)
Nov 03, 2022	72.20	74.30	72.05	74.20	8,847,033	+1.48(+2.03%)
Nov 02, 2022	73.00	74.70	72.66	72.72	10,479,554	-1.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.