Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.67	17.83	17.64	17.74	150,302	+0.03(+0.15%)
Nov 29, 2004	17.89	17.99	17.60	17.72	140,200	+0.08(+0.46%)
Nov 26, 2004	17.81	17.82	17.63	17.63	22,292	+0.01(+0.07%)
Nov 24, 2004	17.60	17.88	17.60	17.62	98,053	-0.14(-0.80%)
Nov 23, 2004	17.69	17.89	17.35	17.77	148,734	+0.16(+0.91%)
Nov 22, 2004	16.84	17.63	16.83	17.60	139,852	+0.65(+3.86%)
Nov 19, 2004	17.02	17.24	16.92	16.95	185,134	-0.13(-0.76%)
Nov 18, 2004	17.19	17.21	16.90	17.08	175,207	-0.11(-0.62%)
Nov 17, 2004	17.13	17.30	17.08	17.19	134,453	+0.33(+1.93%)
Nov 16, 2004	17.03	17.06	16.85	16.86	116,514	-0.09(-0.52%)
Nov 15, 2004	17.21	17.21	16.81	16.95	180,954	-0.21(-1.25%)
Nov 12, 2004	17.10	17.16	16.80	17.16	376,364	+0.17(+0.99%)
Nov 11, 2004	16.43	17.00	16.39	17.00	303,739	+0.57(+3.47%)
Nov 10, 2004	16.16	16.56	16.16	16.43	283,013	+0.12(+0.73%)
Nov 09, 2004	16.12	16.46	15.96	16.31	270,822	+0.20(+1.24%)
Nov 08, 2004	16.16	16.17	15.85	16.11	541,993	+0.02(+0.11%)
Nov 05, 2004	16.13	16.17	15.69	16.09	512,037	+0.25(+1.57%)
Nov 04, 2004	16.00	16.00	15.78	15.84	292,592	-0.10(-0.65%)
Nov 03, 2004	15.64	16.13	15.61	15.94	267,165	+0.50(+3.22%)
Nov 02, 2004	15.56	15.59	15.27	15.45	324,986	-0.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.