Micron Technology (NQ: MU )

89.74 +2.39 (+2.74%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 47.04 47.05 46.55 46.62 7,483,669 -0.64(-1.35%)
Nov 27, 2019 46.46 47.36 46.23 47.26 15,735,833 +1.39(+3.04%)
Nov 26, 2019 46.76 46.78 45.67 45.86 13,094,599 -0.77(-1.64%)
Nov 25, 2019 45.24 46.66 45.08 46.63 19,163,052 +1.62(+3.60%)
Nov 22, 2019 45.07 45.51 44.89 45.01 11,468,506 +0.31(+0.70%)
Nov 21, 2019 44.45 45.31 44.20 44.70 14,452,510 -0.02(-0.04%)
Nov 20, 2019 45.29 45.63 44.38 44.72 25,131,446 -0.99(-2.17%)
Nov 19, 2019 47.21 47.28 45.41 45.71 18,734,928 -1.22(-2.59%)
Nov 18, 2019 47.05 47.49 46.58 46.92 12,874,099 +0.11(+0.23%)
Nov 15, 2019 46.71 47.61 46.45 46.82 18,206,202 +0.89(+1.94%)
Nov 14, 2019 45.26 45.95 44.91 45.92 12,022,577 +0.49(+1.08%)
Nov 13, 2019 45.63 45.68 44.95 45.43 16,136,121 -0.59(-1.28%)
Nov 12, 2019 45.92 46.79 45.81 46.02 15,414,832 +0.63(+1.38%)
Nov 11, 2019 45.84 45.86 44.99 45.39 14,915,980 -0.91(-1.97%)
Nov 08, 2019 46.67 47.11 46.07 46.31 18,881,960 -1.19(-2.50%)
Nov 07, 2019 47.61 48.16 47.10 47.49 19,608,014 +0.71(+1.51%)
Nov 06, 2019 47.25 47.40 46.22 46.79 22,211,816 -0.98(-2.05%)
Nov 05, 2019 48.69 48.79 47.69 47.77 13,931,816 -0.89(-1.84%)
Nov 04, 2019 48.46 48.97 48.33 48.66 16,311,457 +1.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.