Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.04	47.05	46.55	46.62	7,483,669	-0.64(-1.35%)
Nov 27, 2019	46.46	47.36	46.23	47.26	15,735,833	+1.39(+3.04%)
Nov 26, 2019	46.76	46.78	45.67	45.86	13,094,599	-0.77(-1.64%)
Nov 25, 2019	45.24	46.66	45.08	46.63	19,163,052	+1.62(+3.60%)
Nov 22, 2019	45.07	45.51	44.89	45.01	11,468,506	+0.31(+0.70%)
Nov 21, 2019	44.45	45.31	44.20	44.70	14,452,510	-0.02(-0.04%)
Nov 20, 2019	45.29	45.63	44.38	44.72	25,131,446	-0.99(-2.17%)
Nov 19, 2019	47.21	47.28	45.41	45.71	18,734,928	-1.22(-2.59%)
Nov 18, 2019	47.05	47.49	46.58	46.92	12,874,099	+0.11(+0.23%)
Nov 15, 2019	46.71	47.61	46.45	46.82	18,206,202	+0.89(+1.94%)
Nov 14, 2019	45.26	45.95	44.91	45.92	12,022,577	+0.49(+1.08%)
Nov 13, 2019	45.63	45.68	44.95	45.43	16,136,121	-0.59(-1.28%)
Nov 12, 2019	45.92	46.79	45.81	46.02	15,414,832	+0.63(+1.38%)
Nov 11, 2019	45.84	45.86	44.99	45.39	14,915,980	-0.91(-1.97%)
Nov 08, 2019	46.67	47.11	46.07	46.31	18,881,960	-1.19(-2.50%)
Nov 07, 2019	47.61	48.16	47.10	47.49	19,608,014	+0.71(+1.51%)
Nov 06, 2019	47.25	47.40	46.22	46.79	22,211,816	-0.98(-2.05%)
Nov 05, 2019	48.69	48.79	47.69	47.77	13,931,816	-0.89(-1.84%)
Nov 04, 2019	48.46	48.97	48.33	48.66	16,311,457	+1.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.