Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.30	15.71	15.21	15.63	13,727,075	+0.36(+2.38%)
Nov 27, 2015	15.26	15.35	15.18	15.27	5,114,751	-0.02(-0.13%)
Nov 25, 2015	15.11	15.29	15.29	15.29	10,194,239	-0.05(-0.32%)
Nov 24, 2015	14.93	15.37	14.87	15.34	12,453,533	+0.30(+2.02%)
Nov 23, 2015	15.25	15.38	14.79	15.03	14,316,999	-0.11(-0.71%)
Nov 20, 2015	15.70	15.80	15.05	15.14	24,528,308	-0.43(-2.77%)
Nov 19, 2015	15.42	15.98	15.42	15.57	18,624,482	+0.26(+1.67%)
Nov 18, 2015	15.10	15.40	15.01	15.32	20,433,876	+0.32(+2.16%)
Nov 17, 2015	14.75	15.44	14.66	14.99	25,719,226	+0.38(+2.62%)
Nov 16, 2015	14.67	14.92	14.38	14.61	24,179,000	-0.11(-0.73%)
Nov 13, 2015	15.01	15.09	14.58	14.72	21,473,442	-0.34(-2.28%)
Nov 12, 2015	14.99	15.46	14.99	15.06	14,565,273	-0.15(-0.97%)
Nov 11, 2015	15.35	15.49	15.18	15.21	16,502,299	-0.04(-0.29%)
Nov 10, 2015	15.45	15.55	15.13	15.25	25,056,876	-0.29(-1.86%)
Nov 09, 2015	16.05	16.14	15.50	15.54	24,090,872	-0.60(-3.71%)
Nov 06, 2015	16.13	16.45	15.80	16.14	18,392,314	-0.06(-0.36%)
Nov 05, 2015	17.19	17.38	16.05	16.20	27,273,902	-0.91(-5.33%)
Nov 04, 2015	17.71	17.71	16.78	17.11	19,613,548	-0.39(-2.21%)
Nov 03, 2015	16.78	17.65	16.77	17.50	22,547,174	+0.73(+4.36%)
Nov 02, 2015	16.64	16.97	16.49	16.77	19,124,500	+0.52(+3.20%)
Oct 30, 2015	16.07	16.31	15.90	16.25	19,615,808	+0.34(+2.16%)
Oct 29, 2015	16.38	16.43	15.89	15.91	17,395,894	-0.70(-4.20%)
Oct 28, 2015	16.49	16.79	16.27	16.60	15,439,857	+0.24(+1.44%)
Oct 27, 2015	16.21	16.49	16.21	16.37	14,977,983	+0.10(+0.60%)
Oct 26, 2015	16.84	16.93	16.19	16.27	15,184,763	-0.65(-3.83%)
Oct 23, 2015	16.58	17.00	16.50	16.92	22,867,730	+0.51(+3.11%)
Oct 22, 2015	16.09	16.69	15.78	16.41	34,632,240	+0.28(+1.76%)
Oct 21, 2015	16.18	16.61	15.63	16.12	50,127,280	-0.65(-3.86%)
Oct 20, 2015	18.55	18.69	16.30	16.77	68,877,480	-2.03(-10.80%)
Oct 19, 2015	18.03	18.86	17.98	18.80	28,067,704	+0.65(+3.57%)
Oct 16, 2015	18.39	18.48	17.89	18.15	15,884,650	-0.16(-0.86%)
Oct 15, 2015	18.52	18.79	18.15	18.31	20,787,014	-0.16(-0.85%)
Oct 14, 2015	18.42	18.94	18.17	18.47	35,279,988	+0.63(+3.52%)
Oct 13, 2015	17.48	18.21	17.41	17.84	22,181,928	+0.15(+0.83%)
Oct 12, 2015	18.19	18.28	17.39	17.69	22,923,910	-0.13(-0.72%)
Oct 09, 2015	18.28	18.50	17.56	17.82	23,839,010	-0.55(-2.99%)
Oct 08, 2015	18.24	18.74	18.10	18.37	34,254,148	+0.10(+0.54%)
Oct 07, 2015	18.05	18.57	17.88	18.27	42,712,432	+0.39(+2.20%)
Oct 06, 2015	17.30	17.96	17.02	17.88	53,093,520	+0.64(+3.70%)
Oct 05, 2015	16.01	17.51	15.90	17.24	64,926,516	+1.63(+10.43%)
Oct 02, 2015	14.93	15.65	14.87	15.61	50,636,640	+1.12(+7.72%)
Oct 01, 2015	14.71	14.76	14.23	14.49	38,093,972	-0.21(-1.40%)
Sep 30, 2015	14.45	15.04	14.42	14.70	28,589,188	+0.59(+4.17%)
Sep 29, 2015	13.99	14.41	13.88	14.11	26,014,362	+0.31(+2.28%)
Sep 28, 2015	14.40	14.45	13.66	13.80	31,025,664	-0.83(-5.70%)
Sep 25, 2015	15.05	15.30	14.38	14.63	29,469,228	-0.42(-2.80%)
Sep 24, 2015	14.52	15.23	14.33	15.05	33,426,878	+0.52(+3.58%)
Sep 23, 2015	15.14	15.15	14.52	14.53	22,996,602	-0.59(-3.89%)
Sep 22, 2015	15.06	15.52	14.89	15.12	23,183,680	-0.33(-2.16%)
Sep 21, 2015	15.33	15.68	15.17	15.46	19,387,574	+0.25(+1.61%)
Sep 18, 2015	15.78	15.89	15.07	15.21	37,398,720	-0.89(-5.55%)
Sep 17, 2015	16.37	16.50	16.00	16.10	23,262,756	-0.27(-1.62%)
Sep 16, 2015	16.15	16.39	16.00	16.37	22,783,212	+0.16(+0.97%)
Sep 15, 2015	16.54	16.54	16.15	16.21	21,721,940	-0.18(-1.08%)
Sep 14, 2015	16.58	16.60	16.05	16.39	15,466,765	-0.10(-0.60%)
Sep 11, 2015	16.70	16.85	16.39	16.49	22,529,566	-0.39(-2.33%)
Sep 10, 2015	16.50	17.09	16.40	16.88	21,205,174	+0.24(+1.42%)
Sep 09, 2015	17.56	17.63	16.52	16.64	33,577,656	-0.56(-3.25%)
Sep 08, 2015	17.22	17.42	16.73	17.20	27,326,376	+0.70(+4.22%)
Sep 04, 2015	15.99	16.50	16.50	16.50	33,039,634	+0.23(+1.39%)
Sep 03, 2015	16.08	16.89	15.95	16.28	26,879,584	+0.29(+1.84%)
Sep 02, 2015	15.79	16.00	15.45	15.98	23,919,248	+0.46(+2.97%)
Sep 01, 2015	15.50	15.91	15.39	15.52	28,444,418	-0.58(-3.60%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)
Aug 03, 2015	18.26	19.03	18.25	18.64	33,581,496	+0.48(+2.65%)
Jul 31, 2015	19.64	19.65	18.12	18.16	56,126,132	-1.36(-6.99%)
Jul 30, 2015	19.38	19.72	19.10	19.53	31,842,704	+0.03(+0.15%)
Jul 29, 2015	19.61	20.18	19.30	19.50	42,349,040	+0.12(+0.61%)
Jul 28, 2015	18.01	19.70	17.86	19.38	52,770,252	+1.60(+9.00%)
Jul 27, 2015	17.76	18.32	17.24	17.78	28,106,500	-0.22(-1.20%)
Jul 24, 2015	18.25	18.35	17.73	18.00	21,979,082	-0.35(-1.92%)
Jul 23, 2015	17.99	18.58	17.96	18.35	33,427,506	+0.69(+3.89%)
Jul 22, 2015	18.18	18.28	17.52	17.66	44,461,072	-0.86(-4.66%)
Jul 21, 2015	18.49	18.75	18.16	18.53	29,890,690	-0.01(-0.05%)
Jul 20, 2015	19.70	19.70	18.42	18.54	42,777,804	-1.21(-6.11%)
Jul 17, 2015	19.16	19.86	19.01	19.74	34,731,856	+0.50(+2.60%)
Jul 16, 2015	18.89	19.37	18.73	19.24	35,369,764	+0.71(+3.81%)
Jul 15, 2015	19.12	19.28	18.42	18.54	42,769,664	-0.71(-3.67%)
Jul 14, 2015	19.39	19.47	18.64	19.24	105,849,328	+1.96(+11.36%)
Jul 13, 2015	17.50	17.52	17.06	17.28	36,445,832	+0.04(+0.23%)
Jul 10, 2015	17.01	17.32	16.83	17.24	24,746,376	+0.41(+2.45%)
Jul 09, 2015	17.54	17.67	16.82	16.83	47,973,040	-0.47(-2.72%)
Jul 08, 2015	17.62	17.64	17.16	17.30	31,486,934	-0.56(-3.13%)
Jul 07, 2015	17.79	18.02	17.04	17.86	47,176,872	-0.12(-0.66%)
Jul 06, 2015	18.49	18.62	17.89	17.98	38,596,464	-0.74(-3.93%)
Jul 02, 2015	18.48	18.71	18.71	18.71	26,677,776	+0.28(+1.54%)
Jul 01, 2015	18.69	18.74	18.28	18.43	25,502,972	-0.06(-0.32%)
Jun 30, 2015	18.54	18.74	18.20	18.49	35,345,960	+0.11(+0.59%)
Jun 29, 2015	18.98	19.23	18.25	18.38	50,060,728	-0.91(-4.73%)
Jun 26, 2015	19.89	20.21	19.07	19.29	151,854,592	-4.28(-18.15%)
Jun 25, 2015	23.68	23.79	23.21	23.57	38,963,516	-0.04(-0.17%)
Jun 24, 2015	23.98	24.03	23.55	23.61	21,643,732	-0.42(-1.76%)
Jun 23, 2015	24.17	24.39	23.92	24.03	16,470,470	-0.14(-0.57%)
Jun 22, 2015	23.69	24.25	23.55	24.17	26,729,908	+0.16(+0.65%)
Jun 19, 2015	24.34	24.50	24.00	24.01	26,077,696	+0.00(+0.02%)
Jun 18, 2015	24.18	24.36	23.97	24.01	21,982,144	-0.01(-0.06%)
Jun 17, 2015	23.84	24.22	23.78	24.02	18,294,216	+0.24(+0.99%)
Jun 16, 2015	23.60	23.86	23.43	23.79	19,535,862	+0.00(+0.00%)
Jun 15, 2015	23.77	23.79	23.26	23.79	45,025,052	-0.87(-3.54%)
Jun 12, 2015	24.42	24.90	24.31	24.66	21,527,104	+0.11(+0.44%)
Jun 11, 2015	24.73	24.91	24.50	24.55	26,278,694	-0.17(-0.67%)
Jun 10, 2015	25.04	25.11	24.56	24.72	24,256,700	+0.00(+0.00%)
Jun 09, 2015	25.42	25.46	24.47	24.72	40,577,128	-0.72(-2.82%)
Jun 08, 2015	26.01	26.13	25.32	25.43	23,682,792	-0.66(-2.52%)
Jun 05, 2015	26.49	26.49	26.00	26.09	16,901,970	-0.39(-1.46%)
Jun 04, 2015	26.40	26.73	26.21	26.48	22,608,620	-0.09(-0.35%)
Jun 03, 2015	27.48	27.48	26.50	26.57	30,180,332	-0.70(-2.55%)
Jun 02, 2015	27.83	27.88	27.25	27.27	18,563,500	-0.62(-2.22%)
Jun 01, 2015	27.44	28.00	27.29	27.89	20,590,810	+0.48(+1.75%)
May 29, 2015	27.89	27.89	27.41	27.41	18,803,458	-0.34(-1.24%)
May 28, 2015	27.66	28.08	27.58	27.75	19,020,466	+0.15(+0.53%)
May 27, 2015	26.92	27.89	26.88	27.60	23,888,416	+0.79(+2.96%)
May 26, 2015	26.71	26.97	26.52	26.81	15,251,931	-0.01(-0.04%)
May 22, 2015	26.72	26.82	26.82	26.82	20,748,928	+0.42(+1.60%)
May 21, 2015	26.12	26.63	25.85	26.40	17,587,000	+0.30(+1.17%)
May 20, 2015	25.97	26.48	25.76	26.09	23,301,624	+0.27(+1.06%)
May 19, 2015	26.33	26.43	25.57	25.82	19,891,460	-0.44(-1.68%)
May 18, 2015	25.67	26.33	25.55	26.26	20,532,568	+0.42(+1.63%)
May 15, 2015	26.03	26.10	25.52	25.84	26,358,552	-0.35(-1.35%)
May 14, 2015	26.82	27.00	25.97	26.19	32,809,696	-0.49(-1.84%)
May 13, 2015	26.83	27.14	26.57	26.68	17,864,910	+0.31(+1.19%)
May 12, 2015	27.03	27.06	26.36	26.37	19,868,934	-0.86(-3.17%)
May 11, 2015	26.62	27.56	26.36	27.23	25,060,630	+0.56(+2.10%)
May 08, 2015	26.86	26.92	26.26	26.67	35,622,632	-0.09(-0.33%)
May 07, 2015	27.28	27.38	26.39	26.76	30,253,926	-0.71(-2.57%)
May 06, 2015	27.69	27.77	26.93	27.47	20,146,966	-0.05(-0.18%)
May 05, 2015	27.74	27.82	27.31	27.51	19,715,940	-0.62(-2.20%)
May 04, 2015	28.53	28.60	27.96	28.13	14,172,997	-0.31(-1.10%)
May 01, 2015	27.78	28.70	27.78	28.45	17,019,916	+0.84(+3.06%)
Apr 30, 2015	28.25	28.31	27.33	27.60	19,350,108	-0.73(-2.56%)
Apr 29, 2015	28.16	28.45	27.98	28.33	11,173,343	-0.12(-0.41%)
Apr 28, 2015	28.67	28.90	28.22	28.45	12,608,184	-0.27(-0.94%)
Apr 27, 2015	28.70	29.10	28.60	28.72	15,154,727	+0.06(+0.22%)
Apr 24, 2015	29.18	29.18	28.35	28.65	19,122,464	-0.31(-1.07%)
Apr 23, 2015	28.39	29.22	28.32	28.96	22,450,520	+0.02(+0.07%)
Apr 22, 2015	28.04	29.19	28.03	28.94	30,226,472	+0.93(+3.31%)
Apr 21, 2015	27.80	28.05	27.63	28.02	22,595,144	+0.28(+1.03%)
Apr 20, 2015	27.59	27.86	27.49	27.73	20,279,676	+0.24(+0.86%)
Apr 17, 2015	27.23	27.55	27.08	27.50	18,503,686	+0.01(+0.04%)
Apr 16, 2015	27.38	27.63	27.25	27.49	16,706,278	-0.16(-0.57%)
Apr 15, 2015	27.48	27.92	27.36	27.64	20,523,152	+0.44(+1.62%)
Apr 14, 2015	27.21	27.38	26.90	27.20	16,986,384	-0.16(-0.57%)
Apr 13, 2015	27.50	27.62	27.26	27.36	13,892,824	-0.14(-0.50%)
Apr 10, 2015	27.28	27.63	27.28	27.50	20,074,696	+0.20(+0.74%)
Apr 09, 2015	26.56	27.34	26.50	27.29	19,014,960	+0.67(+2.52%)
Apr 08, 2015	26.08	26.84	25.99	26.62	22,527,708	+0.26(+0.97%)
Apr 07, 2015	26.84	26.94	26.36	26.37	18,157,216	-0.55(-2.04%)
Apr 06, 2015	26.00	26.93	25.91	26.92	22,886,032	+0.69(+2.64%)
Apr 02, 2015	27.23	26.22	26.22	26.22	42,180,544	-0.40(-1.49%)
Apr 01, 2015	26.62	26.83	26.27	26.62	40,065,396	+0.00(+0.00%)
Mar 31, 2015	26.21	26.80	26.11	26.62	25,769,890	+0.44(+1.69%)
Mar 30, 2015	26.23	26.45	25.96	26.18	26,635,096	+0.00(+0.02%)
Mar 27, 2015	26.43	26.63	25.57	26.18	31,498,966	+0.01(+0.06%)
Mar 26, 2015	25.28	26.66	25.13	26.16	45,553,648	+0.09(+0.34%)
Mar 25, 2015	27.34	27.35	25.91	26.07	36,544,128	-1.36(-4.97%)
Mar 24, 2015	27.58	27.82	27.36	27.44	15,969,581	-0.06(-0.21%)
Mar 23, 2015	27.94	27.98	27.30	27.50	19,048,798	-0.65(-2.30%)
Mar 20, 2015	27.79	28.22	27.58	28.14	24,058,842	+0.62(+2.25%)
Mar 19, 2015	27.57	27.70	27.40	27.52	22,068,544	-0.11(-0.39%)
Mar 18, 2015	27.49	27.82	27.08	27.63	25,011,218	+0.49(+1.81%)
Mar 17, 2015	27.21	27.46	26.95	27.14	25,407,226	-0.83(-2.96%)
Mar 16, 2015	28.43	28.71	27.69	27.97	18,524,382	-0.21(-0.73%)
Mar 13, 2015	27.45	28.23	27.44	28.18	24,130,710	+0.68(+2.48%)
Mar 12, 2015	26.60	27.85	26.59	27.50	19,940,964	+0.14(+0.50%)
Mar 11, 2015	27.41	27.65	27.09	27.36	17,804,366	+0.26(+0.98%)
Mar 10, 2015	27.57	27.79	26.95	27.09	30,302,098	-1.03(-3.66%)
Mar 09, 2015	28.01	28.24	27.39	28.12	17,896,906	+0.16(+0.56%)
Mar 06, 2015	28.67	28.72	27.86	27.97	28,842,212	-0.77(-2.66%)
Mar 05, 2015	28.90	29.28	28.43	28.73	24,459,784	+0.01(+0.05%)
Mar 04, 2015	29.16	29.10	28.28	28.72	27,214,174	-0.39(-1.33%)
Mar 03, 2015	29.81	30.12	28.83	29.10	29,483,324	-1.55(-5.06%)
Mar 02, 2015	30.50	30.91	30.41	30.65	18,787,030	+0.56(+1.86%)
Feb 27, 2015	30.39	30.63	30.05	30.10	15,949,979	+0.05(+0.16%)
Feb 26, 2015	29.97	30.39	29.79	30.05	14,654,251	+0.14(+0.46%)
Feb 25, 2015	30.03	30.34	29.78	29.91	17,090,698	-0.28(-0.94%)
Feb 24, 2015	29.58	30.37	28.25	30.19	56,025,160	-0.62(-2.01%)
Feb 23, 2015	31.26	31.31	30.68	30.81	14,105,544	-0.62(-1.97%)
Feb 20, 2015	31.15	31.44	30.68	31.43	16,847,014	+0.22(+0.69%)
Feb 19, 2015	31.52	31.60	31.13	31.21	13,686,410	-0.35(-1.12%)
Feb 18, 2015	31.66	31.89	31.43	31.57	12,583,056	-0.16(-0.49%)
Feb 17, 2015	31.70	32.22	31.62	31.72	20,249,734	+0.47(+1.51%)
Feb 13, 2015	31.61	31.25	31.25	31.25	19,096,886	-0.09(-0.28%)
Feb 12, 2015	30.48	31.45	30.36	31.34	24,223,804	+0.90(+2.97%)
Feb 11, 2015	30.51	30.99	29.88	30.44	30,342,342	-0.07(-0.23%)
Feb 10, 2015	28.55	30.56	28.46	30.51	44,657,152	+2.69(+9.66%)
Feb 09, 2015	28.23	28.23	27.71	27.82	22,811,304	-0.55(-1.94%)
Feb 06, 2015	28.99	29.34	28.32	28.37	19,101,924	-0.57(-1.97%)
Feb 05, 2015	28.75	28.97	28.57	28.94	20,145,800	+0.45(+1.58%)
Feb 04, 2015	28.27	28.69	28.20	28.49	21,329,694	+0.08(+0.29%)
Feb 03, 2015	28.03	28.55	27.95	28.40	24,455,716	+0.50(+1.79%)
Feb 02, 2015	28.70	28.84	27.56	27.90	34,667,296	-0.81(-2.84%)
Jan 30, 2015	28.85	29.14	28.67	28.72	23,899,256	-0.44(-1.50%)
Jan 29, 2015	28.74	29.27	28.32	29.15	30,856,408	+0.60(+2.11%)
Jan 28, 2015	29.44	29.62	28.49	28.55	22,095,070	-0.54(-1.87%)
Jan 27, 2015	29.86	29.88	29.09	29.09	28,105,318	-1.34(-4.42%)
Jan 26, 2015	29.97	30.44	29.64	30.44	19,537,138	+0.07(+0.23%)
Jan 23, 2015	30.31	30.55	29.89	30.37	21,565,746	+0.06(+0.19%)
Jan 22, 2015	29.88	30.37	29.66	30.31	22,722,634	+0.39(+1.31%)
Jan 21, 2015	28.95	30.16	28.95	29.92	27,536,002	+0.80(+2.76%)
Jan 20, 2015	28.96	29.46	28.80	29.11	30,436,370	+0.67(+2.35%)
Jan 16, 2015	28.60	28.71	27.98	28.45	59,548,628	-0.30(-1.06%)
Jan 15, 2015	29.68	29.85	28.72	28.75	29,020,838	-0.74(-2.50%)
Jan 14, 2015	29.70	30.62	29.24	29.49	36,153,632	-0.77(-2.55%)
Jan 13, 2015	31.32	31.60	30.08	30.26	41,019,684	-0.81(-2.61%)
Jan 12, 2015	31.78	32.37	30.81	31.07	42,727,520	-1.83(-5.56%)
Jan 09, 2015	33.13	33.24	32.34	32.90	19,697,458	-0.14(-0.43%)
Jan 08, 2015	31.95	33.24	31.94	33.04	32,462,504	+1.54(+4.89%)
Jan 07, 2015	30.94	32.36	30.86	31.50	53,546,988	-0.76(-2.34%)
Jan 06, 2015	33.46	33.59	32.02	32.25	40,752,240	-0.89(-2.68%)
Jan 05, 2015	34.06	34.09	33.12	33.14	24,062,980	-0.96(-2.81%)
Jan 02, 2015	34.58	34.85	33.70	34.10	15,427,195	-0.26(-0.74%)
Dec 31, 2014	34.79	34.35	34.35	34.35	10,918,810	-0.38(-1.10%)
Dec 30, 2014	34.77	35.07	34.64	34.74	11,696,509	-0.13(-0.37%)
Dec 29, 2014	34.61	35.02	34.42	34.86	12,592,080	+0.52(+1.51%)
Dec 26, 2014	34.37	34.57	34.32	34.34	7,015,076	+0.09(+0.26%)
Dec 24, 2014	34.37	34.26	34.26	34.26	4,762,094	-0.06(-0.17%)
Dec 23, 2014	34.27	34.53	34.11	34.31	11,157,864	+0.33(+0.97%)
Dec 22, 2014	34.10	34.34	33.85	33.99	12,900,130	+0.14(+0.42%)
Dec 19, 2014	33.94	34.15	33.49	33.84	18,822,162	+0.04(+0.12%)
Dec 18, 2014	33.97	34.14	33.41	33.80	18,509,292	+0.61(+1.83%)
Dec 17, 2014	32.46	33.27	31.89	33.20	19,768,916	+0.90(+2.78%)
Dec 16, 2014	32.28	33.28	31.76	32.30	29,145,616	-0.43(-1.32%)
Dec 15, 2014	33.71	33.80	32.63	32.73	27,737,116	-0.63(-1.90%)
Dec 12, 2014	34.27	34.28	33.33	33.36	20,176,796	-1.17(-3.38%)
Dec 11, 2014	34.50	35.15	34.24	34.53	13,519,521	+0.32(+0.95%)
Dec 10, 2014	34.78	34.98	34.13	34.21	17,361,442	-0.78(-2.23%)
Dec 09, 2014	34.20	35.04	33.89	34.99	16,794,810	-0.36(-1.01%)
Dec 08, 2014	35.78	35.90	35.03	35.35	16,113,592	-0.46(-1.29%)
Dec 05, 2014	35.41	35.82	35.34	35.81	14,384,238	+0.41(+1.16%)
Dec 04, 2014	35.36	35.82	35.00	35.39	16,802,362	-0.03(-0.08%)
Dec 03, 2014	35.23	35.67	35.07	35.42	29,549,404	+0.49(+1.39%)
Dec 02, 2014	34.39	35.10	33.99	34.94	14,540,900	+0.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.