Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.837	9.936	9.790	9.798	5,232,072	-0.07(-0.66%)
Nov 29, 2005	9.875	9.966	9.854	9.863	2,915,012	+0.05(+0.53%)
Nov 28, 2005	9.807	9.892	9.715	9.812	3,899,024	+0.03(+0.28%)
Nov 25, 2005	9.884	9.888	9.771	9.784	730,177	-0.07(-0.72%)
Nov 23, 2005	9.881	9.922	9.825	9.855	2,637,758	-0.04(-0.40%)
Nov 22, 2005	9.852	9.918	9.741	9.895	2,999,760	+0.06(+0.65%)
Nov 21, 2005	9.854	9.874	9.720	9.831	3,179,007	-0.04(-0.40%)
Nov 18, 2005	9.878	9.911	9.722	9.870	4,985,984	+0.10(+1.05%)
Nov 17, 2005	9.821	9.876	9.670	9.768	6,714,592	+0.01(+0.13%)
Nov 16, 2005	9.760	9.795	9.689	9.756	3,510,742	+0.04(+0.36%)
Nov 15, 2005	9.787	9.848	9.644	9.720	3,844,925	-0.05(-0.49%)
Nov 14, 2005	9.881	9.882	9.722	9.768	2,484,234	-0.06(-0.64%)
Nov 11, 2005	9.925	9.941	9.753	9.831	3,238,707	-0.05(-0.50%)
Nov 10, 2005	9.761	9.895	9.585	9.880	4,130,014	+0.17(+1.74%)
Nov 09, 2005	9.737	9.780	9.623	9.711	2,863,156	-0.01(-0.14%)
Nov 08, 2005	9.727	9.814	9.653	9.724	1,978,682	-0.02(-0.21%)
Nov 07, 2005	9.671	9.767	9.651	9.745	2,753,131	+0.07(+0.70%)
Nov 04, 2005	9.702	9.807	9.599	9.677	3,215,839	-0.03(-0.30%)
Nov 03, 2005	9.732	9.778	9.630	9.705	3,534,304	+0.06(+0.64%)
Nov 02, 2005	9.494	9.775	9.494	9.644	5,166,673	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.