Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.837 9.936 9.790 9.798 5,232,067 -0.07(-0.66%)
Nov 29, 2005 9.875 9.966 9.854 9.863 2,915,009 +0.05(+0.53%)
Nov 28, 2005 9.807 9.892 9.715 9.812 3,899,020 +0.03(+0.28%)
Nov 25, 2005 9.884 9.888 9.771 9.784 730,177 -0.07(-0.72%)
Nov 23, 2005 9.881 9.922 9.825 9.855 2,637,755 -0.04(-0.40%)
Nov 22, 2005 9.852 9.918 9.741 9.895 2,999,757 +0.06(+0.65%)
Nov 21, 2005 9.854 9.874 9.720 9.831 3,179,004 -0.04(-0.40%)
Nov 18, 2005 9.878 9.911 9.722 9.870 4,985,980 +0.10(+1.05%)
Nov 17, 2005 9.821 9.876 9.670 9.768 6,714,585 +0.01(+0.13%)
Nov 16, 2005 9.760 9.795 9.689 9.756 3,510,738 +0.04(+0.36%)
Nov 15, 2005 9.787 9.848 9.644 9.720 3,844,921 -0.05(-0.49%)
Nov 14, 2005 9.881 9.882 9.722 9.768 2,484,231 -0.06(-0.64%)
Nov 11, 2005 9.925 9.941 9.753 9.831 3,238,704 -0.05(-0.50%)
Nov 10, 2005 9.761 9.895 9.585 9.880 4,130,010 +0.17(+1.74%)
Nov 09, 2005 9.737 9.780 9.623 9.711 2,863,154 -0.01(-0.14%)
Nov 08, 2005 9.727 9.814 9.653 9.724 1,978,680 -0.02(-0.21%)
Nov 07, 2005 9.671 9.767 9.651 9.745 2,753,128 +0.07(+0.70%)
Nov 04, 2005 9.702 9.807 9.599 9.677 3,215,836 -0.03(-0.30%)
Nov 03, 2005 9.732 9.778 9.630 9.705 3,534,301 +0.06(+0.64%)
Nov 02, 2005 9.494 9.775 9.494 9.644 5,166,668 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.