Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.04 19.50 19.03 19.43 6,836,060 +1.08(+5.87%)
Nov 29, 2011 18.46 18.73 18.27 18.35 3,162,820 -0.10(-0.52%)
Nov 28, 2011 18.48 18.76 18.28 18.44 6,191,401 +0.59(+3.33%)
Nov 25, 2011 17.74 18.25 17.64 17.85 3,718,809 +0.11(+0.62%)
Nov 23, 2011 17.97 17.98 17.65 17.74 6,200,210 -0.39(-2.17%)
Nov 22, 2011 18.24 18.36 17.83 18.13 5,471,220 -0.25(-1.35%)
Nov 21, 2011 18.34 18.47 18.11 18.38 5,652,135 -0.37(-1.97%)
Nov 18, 2011 18.87 19.00 18.64 18.75 4,623,861 -0.12(-0.63%)
Nov 17, 2011 19.34 19.46 18.76 18.87 8,021,317 -0.42(-2.18%)
Nov 16, 2011 19.43 19.72 19.27 19.29 5,616,269 -0.39(-1.97%)
Nov 15, 2011 19.70 19.78 19.15 19.68 7,055,942 -0.04(-0.19%)
Nov 14, 2011 20.35 20.37 19.50 19.72 7,152,752 -0.65(-3.19%)
Nov 11, 2011 20.21 20.61 20.21 20.37 3,726,245 +0.39(+1.94%)
Nov 10, 2011 20.27 20.37 19.82 19.98 6,801,917 +0.02(+0.12%)
Nov 09, 2011 20.43 20.44 19.80 19.96 10,802,664 -1.05(-4.98%)
Nov 08, 2011 20.86 21.06 20.61 21.00 4,519,763 +0.24(+1.17%)
Nov 07, 2011 20.79 20.93 20.35 20.76 4,489,457 -0.04(-0.18%)
Nov 04, 2011 20.72 20.87 20.39 20.80 5,272,382 -0.13(-0.64%)
Nov 03, 2011 20.57 21.02 20.19 20.93 7,502,519 +0.51(+2.50%)
Nov 02, 2011 20.46 20.73 20.22 20.42 7,579,602 +0.27(+1.35%)
Nov 01, 2011 20.01 20.54 19.81 20.15 11,251,761 -0.50(-2.41%)
Oct 31, 2011 20.78 21.09 20.53 20.64 7,252,830 -0.45(-2.15%)
Oct 28, 2011 20.88 21.11 20.74 21.10 5,936,448 +0.14(+0.68%)
Oct 27, 2011 20.52 21.17 20.15 20.95 12,128,981 +1.14(+5.73%)
Oct 26, 2011 20.18 20.28 19.40 19.82 10,101,156 +0.01(+0.07%)
Oct 25, 2011 20.70 20.72 19.43 19.80 12,308,955 -0.43(-2.12%)
Oct 24, 2011 19.59 20.37 19.47 20.23 9,661,506 +0.77(+3.97%)
Oct 21, 2011 19.40 19.66 19.19 19.46 8,092,529 +0.36(+1.87%)
Oct 20, 2011 19.23 19.32 18.55 19.10 7,567,114 -0.04(-0.20%)
Oct 19, 2011 19.19 19.44 18.99 19.14 5,509,583 -0.11(-0.60%)
Oct 18, 2011 18.53 19.34 18.28 19.25 8,845,565 +0.79(+4.29%)
Oct 17, 2011 19.03 19.03 18.35 18.46 5,852,383 -0.56(-2.94%)
Oct 14, 2011 18.86 19.14 18.48 19.02 6,102,639 +0.50(+2.71%)
Oct 13, 2011 18.44 18.60 18.09 18.52 5,693,721 -0.05(-0.26%)
Oct 12, 2011 18.37 18.70 18.13 18.57 8,091,562 +0.41(+2.26%)
Oct 11, 2011 17.80 18.18 17.72 18.16 5,560,247 +0.31(+1.74%)
Oct 10, 2011 17.52 17.86 17.24 17.85 5,959,371 +0.57(+3.32%)
Oct 07, 2011 17.50 17.60 17.02 17.27 5,060,786 -0.16(-0.93%)
Oct 06, 2011 17.21 17.44 16.82 17.44 4,536,596 +0.44(+2.58%)
Oct 05, 2011 16.49 17.03 16.28 17.00 7,539,559 +0.57(+3.46%)
Oct 04, 2011 15.32 16.45 15.07 16.43 10,792,939 +0.85(+5.46%)
Oct 03, 2011 16.00 16.23 15.56 15.58 8,007,531 -0.57(-3.52%)
Sep 30, 2011 16.76 16.87 16.02 16.15 12,836,686 -0.89(-5.24%)
Sep 29, 2011 17.09 17.28 16.64 17.04 6,906,854 +0.30(+1.80%)
Sep 28, 2011 17.35 17.43 16.66 16.74 6,762,486 -0.55(-3.20%)
Sep 27, 2011 17.07 17.80 17.04 17.29 6,918,454 +0.59(+3.54%)
Sep 26, 2011 16.40 16.74 16.00 16.70 8,546,128 +0.44(+2.70%)
Sep 23, 2011 15.84 16.39 15.75 16.26 8,804,119 +0.31(+1.92%)
Sep 22, 2011 16.36 16.53 15.82 15.96 14,429,456 -0.96(-5.70%)
Sep 21, 2011 17.67 17.90 16.91 16.92 8,895,027 -0.82(-4.63%)
Sep 20, 2011 18.10 18.20 17.70 17.74 6,324,573 -0.23(-1.30%)
Sep 19, 2011 17.89 18.10 17.59 17.97 6,028,379 -0.21(-1.18%)
Sep 16, 2011 18.41 18.80 17.96 18.19 8,845,197 -0.13(-0.73%)
Sep 15, 2011 17.99 18.53 17.95 18.32 9,202,776 +0.60(+3.38%)
Sep 14, 2011 17.40 17.97 17.07 17.72 8,048,710 +0.51(+2.95%)
Sep 13, 2011 16.97 17.47 16.93 17.22 10,930,008 +0.23(+1.38%)
Sep 12, 2011 16.60 17.00 16.45 16.98 9,052,084 +0.09(+0.54%)
Sep 09, 2011 17.25 17.27 16.70 16.89 12,459,785 -0.54(-3.12%)
Sep 08, 2011 17.45 17.73 17.33 17.44 9,222,844 -0.14(-0.81%)
Sep 07, 2011 17.27 17.66 17.16 17.58 5,604,761 +0.64(+3.81%)
Sep 06, 2011 16.39 17.07 16.37 16.93 6,501,359 -0.10(-0.56%)
Sep 02, 2011 17.29 17.32 16.85 17.03 6,556,531 -0.61(-3.48%)
Sep 01, 2011 18.04 18.17 17.58 17.64 7,510,424 -0.32(-1.79%)
Aug 31, 2011 18.26 18.67 17.67 17.97 9,733,948 -0.23(-1.29%)
Aug 30, 2011 18.02 18.43 17.85 18.20 8,631,380 +0.06(+0.32%)
Aug 29, 2011 17.34 18.15 17.23 18.14 7,604,603 +1.05(+6.15%)
Aug 26, 2011 16.85 17.24 16.41 17.09 8,597,385 +0.21(+1.24%)
Aug 25, 2011 17.50 17.61 16.81 16.88 7,254,818 -0.51(-2.94%)
Aug 24, 2011 17.06 17.42 16.83 17.39 7,020,731 +0.26(+1.53%)
Aug 23, 2011 16.44 17.13 16.23 17.13 7,074,640 +0.81(+4.94%)
Aug 22, 2011 16.60 16.71 16.06 16.32 7,218,080 +0.08(+0.50%)
Aug 19, 2011 16.39 16.99 16.15 16.24 10,789,581 -0.41(-2.47%)
Aug 18, 2011 17.30 17.36 16.51 16.65 9,496,921 -1.14(-6.39%)
Aug 17, 2011 18.05 18.40 17.47 17.79 7,090,505 -0.20(-1.11%)
Aug 16, 2011 17.81 18.22 17.73 17.99 8,126,030 -0.13(-0.72%)
Aug 15, 2011 17.65 18.20 17.57 18.12 6,592,391 +0.59(+3.35%)
Aug 12, 2011 17.53 17.73 17.27 17.53 11,265,187 +0.07(+0.41%)
Aug 11, 2011 17.17 17.68 16.99 17.46 16,001,390 +0.38(+2.20%)
Aug 10, 2011 17.33 17.54 16.60 17.09 22,770,270 -0.67(-3.78%)
Aug 09, 2011 17.35 17.77 16.41 17.76 18,729,610 +0.76(+4.45%)
Aug 08, 2011 18.49 18.61 16.99 17.00 17,168,100 -1.66(-8.88%)
Aug 05, 2011 18.80 18.98 17.84 18.66 19,103,218 +0.10(+0.54%)
Aug 04, 2011 18.79 18.80 18.29 18.56 17,108,704 -0.52(-2.74%)
Aug 03, 2011 19.27 19.32 18.41 19.08 12,610,359 -0.12(-0.64%)
Aug 02, 2011 19.93 20.06 19.19 19.20 7,406,913 -0.86(-4.27%)
Aug 01, 2011 20.60 20.78 19.90 20.06 7,381,333 -0.31(-1.54%)
Jul 29, 2011 20.54 20.62 20.11 20.37 7,520,585 -0.17(-0.85%)
Jul 28, 2011 20.87 21.09 20.47 20.55 8,346,380 -0.32(-1.54%)
Jul 27, 2011 21.47 21.50 20.73 20.87 13,483,259 -0.55(-2.59%)
Jul 26, 2011 21.95 22.10 21.06 21.42 23,179,214 -2.56(-10.68%)
Jul 25, 2011 23.70 24.15 23.62 23.99 5,020,556 +0.09(+0.36%)
Jul 22, 2011 23.86 23.94 23.49 23.90 4,475,927 +0.03(+0.13%)
Jul 21, 2011 23.79 24.05 23.62 23.87 5,611,818 +0.17(+0.73%)
Jul 20, 2011 23.64 24.01 23.64 23.70 5,941,046 +0.06(+0.26%)
Jul 19, 2011 23.22 23.72 23.11 23.63 5,009,726 +0.60(+2.62%)
Jul 18, 2011 23.32 23.34 22.85 23.03 5,425,938 -0.42(-1.81%)
Jul 15, 2011 23.47 23.59 23.25 23.45 5,327,941 +0.09(+0.37%)
Jul 14, 2011 23.97 24.17 23.29 23.37 9,057,147 -0.55(-2.31%)
Jul 13, 2011 24.30 24.40 23.81 23.92 5,766,277 -0.13(-0.55%)
Jul 12, 2011 24.04 24.36 24.02 24.05 5,532,386 +0.04(+0.18%)
Jul 11, 2011 24.62 24.67 23.79 24.01 8,673,641 -0.86(-3.45%)
Jul 08, 2011 25.02 25.10 24.70 24.87 6,172,391 -0.54(-2.14%)
Jul 07, 2011 24.95 25.55 24.83 25.41 7,290,083 +0.83(+3.37%)
Jul 06, 2011 24.73 24.81 24.45 24.58 5,355,858 -0.15(-0.62%)
Jul 05, 2011 24.75 24.84 24.40 24.73 4,982,021 -0.04(-0.15%)
Jul 01, 2011 24.39 24.83 24.09 24.77 4,188,068 +0.46(+1.88%)
Jun 30, 2011 23.78 24.41 23.63 24.31 4,819,027 +0.54(+2.28%)
Jun 29, 2011 23.71 23.79 23.38 23.77 4,466,075 +0.10(+0.44%)
Jun 28, 2011 23.39 23.68 23.30 23.67 3,179,927 +0.39(+1.66%)
Jun 27, 2011 22.96 23.39 22.71 23.28 2,966,122 +0.22(+0.95%)
Jun 24, 2011 23.37 23.51 23.01 23.06 4,335,131 -0.30(-1.28%)
Jun 23, 2011 22.83 23.45 22.63 23.36 6,041,825 +0.18(+0.78%)
Jun 22, 2011 23.24 23.40 23.14 23.18 3,867,264 -0.11(-0.49%)
Jun 21, 2011 22.89 23.30 22.82 23.30 4,750,032 +0.51(+2.26%)
Jun 20, 2011 22.76 22.89 22.57 22.78 4,101,895 +0.10(+0.42%)
Jun 17, 2011 22.31 22.92 22.09 22.69 10,964,972 +0.74(+3.36%)
Jun 16, 2011 21.83 22.10 21.69 21.95 5,390,715 +0.18(+0.81%)
Jun 15, 2011 22.03 22.22 21.72 21.77 6,388,802 -0.54(-2.43%)
Jun 14, 2011 21.89 22.40 21.87 22.32 5,418,800 +0.66(+3.05%)
Jun 13, 2011 21.87 22.00 21.51 21.65 3,158,758 -0.13(-0.59%)
Jun 10, 2011 22.29 22.29 21.65 21.78 7,396,327 -0.56(-2.49%)
Jun 09, 2011 22.32 22.57 22.31 22.34 4,825,959 +0.02(+0.09%)
Jun 08, 2011 22.83 23.03 22.32 22.32 7,085,142 -0.52(-2.29%)
Jun 07, 2011 22.78 22.99 22.62 22.84 5,611,677 +0.14(+0.61%)
Jun 06, 2011 22.47 22.79 22.29 22.71 6,930,663 +0.16(+0.72%)
Jun 03, 2011 22.26 22.84 22.22 22.54 5,529,320 -1.06(-4.48%)
May 24, 2011 23.62 23.71 23.39 23.60 3,661,903 +0.04(+0.16%)
May 23, 2011 23.68 23.69 23.31 23.56 4,724,737 -0.49(-2.06%)
May 20, 2011 24.35 24.40 23.84 24.06 2,984,115 -0.39(-1.58%)
May 19, 2011 24.47 24.52 24.19 24.44 3,200,933 +0.17(+0.69%)
May 18, 2011 23.87 24.35 23.69 24.28 3,227,323 +0.41(+1.71%)
May 17, 2011 24.09 24.22 23.69 23.87 5,602,220 -0.36(-1.47%)
May 16, 2011 24.49 24.62 24.17 24.22 4,763,861 -0.33(-1.34%)
May 13, 2011 25.30 25.45 24.49 24.55 5,024,037 -0.76(-2.99%)
May 12, 2011 25.22 25.42 24.86 25.31 3,458,167 -0.04(-0.15%)
May 11, 2011 25.39 25.49 24.96 25.35 5,523,658 -0.14(-0.56%)
May 10, 2011 25.35 25.50 25.25 25.49 2,806,506 +0.31(+1.23%)
May 09, 2011 25.15 25.33 25.05 25.18 3,321,836 -0.01(-0.04%)
May 06, 2011 25.45 25.66 25.09 25.19 3,406,234 +0.15(+0.59%)
May 05, 2011 25.12 25.40 24.67 25.04 4,219,848 -0.28(-1.09%)
May 04, 2011 25.29 25.63 25.29 25.32 7,763,150 +0.13(+0.51%)
May 03, 2011 25.16 25.35 25.05 25.19 4,534,339 -0.03(-0.13%)
May 02, 2011 25.23 25.50 25.07 25.22 3,679,418 -0.01(-0.06%)
Apr 29, 2011 25.57 25.76 25.17 25.24 11,964,777 -0.30(-1.19%)
Apr 28, 2011 25.77 25.93 25.41 25.54 4,854,179 -0.27(-1.03%)
Apr 27, 2011 25.58 25.85 25.32 25.81 4,377,717 +0.17(+0.65%)
Apr 26, 2011 25.18 25.93 25.06 25.64 8,056,668 +0.67(+2.68%)
Apr 25, 2011 25.08 25.42 24.86 24.97 5,391,468 -0.34(-1.35%)
Apr 21, 2011 25.56 25.59 25.25 25.31 5,621,617 -0.18(-0.69%)
Apr 20, 2011 25.21 25.53 25.06 25.49 7,467,959 +0.69(+2.78%)
Apr 19, 2011 24.65 25.20 24.45 24.80 10,774,468 +0.89(+3.74%)
Apr 18, 2011 24.02 24.06 23.47 23.91 5,940,372 -0.53(-2.18%)
Apr 15, 2011 23.83 24.48 23.68 24.44 7,950,133 +0.68(+2.86%)
Apr 14, 2011 23.61 23.81 23.38 23.76 3,694,588 -0.06(-0.26%)
Apr 13, 2011 24.01 24.17 23.63 23.82 3,867,815 -0.09(-0.36%)
Apr 12, 2011 23.95 23.98 23.56 23.91 4,399,869 -0.19(-0.81%)
Apr 11, 2011 24.48 24.54 23.99 24.10 4,553,015 -0.27(-1.09%)
Apr 08, 2011 25.08 25.18 24.28 24.37 5,925,039 -0.72(-2.86%)
Apr 07, 2011 24.98 25.28 24.82 25.08 4,174,853 -0.02(-0.08%)
Apr 06, 2011 25.28 25.35 24.90 25.10 3,660,738 +0.02(+0.08%)
Apr 05, 2011 25.60 25.61 24.88 25.08 5,564,170 -0.14(-0.57%)
Apr 04, 2011 25.52 25.63 25.10 25.23 4,833,719 -0.17(-0.65%)
Apr 01, 2011 25.13 25.74 25.08 25.39 9,167,891 +0.51(+2.06%)
Mar 31, 2011 24.71 25.01 24.64 24.88 5,335,376 +0.22(+0.91%)
Mar 30, 2011 24.66 24.94 24.11 24.66 9,079,781 +0.75(+3.14%)
Mar 29, 2011 23.27 24.00 23.10 23.91 4,987,105 +0.67(+2.88%)
Mar 28, 2011 23.78 23.80 23.17 23.24 6,747,193 -0.46(-1.93%)
Mar 25, 2011 23.70 23.87 23.41 23.69 5,719,690 +0.11(+0.46%)
Mar 24, 2011 23.43 23.74 23.14 23.58 3,894,574 +0.26(+1.10%)
Mar 23, 2011 23.33 23.49 22.99 23.33 4,080,288 -0.08(-0.35%)
Mar 22, 2011 23.93 23.94 23.23 23.41 6,000,013 -0.62(-2.57%)
Mar 21, 2011 24.07 24.13 23.69 24.02 7,169,480 +1.00(+4.33%)
Mar 18, 2011 23.15 23.34 22.95 23.03 6,656,086 +0.12(+0.52%)
Mar 17, 2011 23.03 23.25 22.70 22.91 4,179,197 +0.28(+1.24%)
Mar 16, 2011 22.69 22.82 22.31 22.63 7,177,164 -0.20(-0.87%)
Mar 15, 2011 22.19 23.06 22.10 22.83 6,523,730 -0.19(-0.81%)
Mar 14, 2011 22.90 23.06 22.63 23.01 5,266,922 -0.16(-0.70%)
Mar 11, 2011 22.51 23.26 22.48 23.17 6,586,060 +0.55(+2.42%)
Mar 10, 2011 22.78 22.88 22.35 22.63 7,069,900 -0.46(-2.00%)
Mar 09, 2011 23.00 23.21 22.75 23.09 5,241,683 -0.02(-0.10%)
Mar 08, 2011 22.98 23.39 22.86 23.11 5,910,606 +0.10(+0.43%)
Mar 07, 2011 23.78 24.04 22.75 23.01 8,818,510 -0.37(-1.57%)
Mar 04, 2011 23.82 23.84 23.19 23.38 4,490,753 -0.49(-2.07%)
Mar 03, 2011 23.51 24.01 23.49 23.87 4,468,973 +0.65(+2.78%)
Mar 02, 2011 23.21 23.60 23.06 23.23 4,697,716 -0.05(-0.22%)
Mar 01, 2011 23.86 23.95 23.08 23.28 5,786,683 -0.54(-2.27%)
Feb 28, 2011 23.95 24.10 23.53 23.82 4,364,934 +0.00(+0.02%)
Feb 25, 2011 23.90 23.92 23.66 23.82 3,843,963 +0.10(+0.42%)
Feb 24, 2011 23.67 23.92 23.41 23.72 5,365,812 +0.03(+0.14%)
Feb 23, 2011 24.26 24.33 23.49 23.68 6,835,873 -0.56(-2.29%)
Feb 22, 2011 24.81 25.13 24.19 24.24 4,666,872 -0.78(-3.11%)
Feb 18, 2011 24.87 25.02 24.77 25.02 3,891,133 +0.11(+0.46%)
Feb 17, 2011 25.15 25.21 24.74 24.90 3,539,156 -0.27(-1.08%)
Feb 16, 2011 25.03 25.32 24.94 25.17 4,880,104 +0.21(+0.84%)
Feb 15, 2011 24.92 24.97 24.71 24.97 4,796,187 -0.07(-0.27%)
Feb 14, 2011 24.88 25.14 24.76 25.03 4,945,572 +0.11(+0.46%)
Feb 11, 2011 24.49 25.01 24.30 24.92 5,371,092 +0.50(+2.04%)
Feb 10, 2011 24.03 24.56 23.98 24.42 4,953,548 +0.30(+1.24%)
Feb 09, 2011 24.32 24.33 23.98 24.12 6,582,264 -0.31(-1.26%)
Feb 08, 2011 24.15 24.52 24.05 24.43 6,841,208 +0.25(+1.02%)
Feb 07, 2011 24.01 24.38 23.92 24.18 6,230,205 +0.18(+0.73%)
Feb 04, 2011 24.02 24.17 23.75 24.01 7,241,548 +0.05(+0.19%)
Feb 03, 2011 23.98 24.01 23.58 23.96 11,930,894 -0.07(-0.31%)
Feb 02, 2011 24.66 24.85 23.95 24.04 11,466,093 -0.61(-2.48%)
Feb 01, 2011 26.09 26.09 24.23 24.65 24,090,304 -2.15(-8.04%)
Jan 31, 2011 26.02 26.83 26.02 26.80 5,562,530 +0.79(+3.05%)
Jan 28, 2011 26.98 26.99 25.76 26.01 5,695,668 -0.83(-3.08%)
Jan 27, 2011 26.72 26.99 26.51 26.83 2,266,919 +0.11(+0.43%)
Jan 26, 2011 26.51 26.92 26.40 26.72 3,767,599 +0.23(+0.88%)
Jan 25, 2011 26.61 26.69 26.14 26.49 4,699,913 +0.14(+0.54%)
Jan 24, 2011 26.06 26.59 26.01 26.35 3,545,938 +0.20(+0.78%)
Jan 21, 2011 26.44 26.69 26.10 26.14 3,991,230 -0.05(-0.18%)
Jan 20, 2011 26.47 26.75 26.07 26.19 4,773,492 -0.31(-1.16%)
Jan 19, 2011 26.72 26.78 26.41 26.50 3,518,454 -0.36(-1.33%)
Jan 18, 2011 26.88 27.15 26.67 26.85 5,022,983 +0.10(+0.39%)
Jan 14, 2011 26.62 26.82 26.60 26.75 3,800,188 -0.01(-0.04%)
Jan 13, 2011 26.84 27.00 26.57 26.76 6,022,913 -0.48(-1.76%)
Jan 12, 2011 27.49 27.52 27.14 27.24 3,899,338 -0.02(-0.07%)
Jan 11, 2011 27.30 27.49 27.16 27.26 3,964,673 +0.09(+0.31%)
Jan 10, 2011 26.75 27.26 26.65 27.17 4,196,457 +0.26(+0.95%)
Jan 07, 2011 27.39 27.43 26.59 26.92 5,591,736 -0.36(-1.31%)
Jan 06, 2011 27.32 27.51 27.19 27.27 4,421,831 -0.07(-0.26%)
Jan 05, 2011 27.16 27.52 26.97 27.34 5,548,439 +0.24(+0.88%)
Jan 04, 2011 27.42 27.50 26.67 27.11 5,658,966 -0.34(-1.23%)
Jan 03, 2011 27.53 27.87 27.38 27.44 5,145,500 +0.24(+0.87%)
Dec 31, 2010 27.20 27.29 26.99 27.20 2,737,775 -0.00(-0.02%)
Dec 30, 2010 27.26 27.30 27.11 27.21 1,644,409 -0.07(-0.24%)
Dec 29, 2010 27.22 27.44 27.10 27.28 3,109,111 +0.18(+0.65%)
Dec 28, 2010 27.06 27.21 26.87 27.10 2,275,916 +0.04(+0.16%)
Dec 27, 2010 27.01 27.11 26.76 27.06 2,244,164 -0.04(-0.14%)
Dec 23, 2010 27.01 27.11 26.91 27.10 1,899,699 -0.03(-0.12%)
Dec 22, 2010 27.09 27.19 26.97 27.13 3,586,782 +0.02(+0.08%)
Dec 21, 2010 27.17 27.29 27.00 27.11 3,821,611 +0.19(+0.71%)
Dec 20, 2010 26.87 27.02 26.56 26.92 6,085,426 +0.11(+0.41%)
Dec 17, 2010 27.25 27.26 26.78 26.81 10,662,552 -0.42(-1.55%)
Dec 16, 2010 27.11 27.40 27.00 27.23 5,503,250 +0.11(+0.42%)
Dec 15, 2010 27.02 27.31 26.99 27.11 5,701,464 +0.06(+0.23%)
Dec 14, 2010 26.77 27.16 26.69 27.05 4,637,824 +0.40(+1.51%)
Dec 13, 2010 26.95 26.95 26.54 26.65 7,043,298 -0.16(-0.60%)
Dec 10, 2010 26.68 26.88 26.49 26.81 3,655,696 +0.22(+0.84%)
Dec 09, 2010 26.51 26.61 26.32 26.59 5,494,657 +0.21(+0.79%)
Dec 08, 2010 26.41 26.51 26.24 26.38 5,787,667 -0.01(-0.04%)
Dec 07, 2010 26.72 26.93 26.09 26.39 11,840,061 +0.04(+0.16%)
Dec 06, 2010 26.51 26.62 26.24 26.35 3,767,702 -0.25(-0.94%)
Dec 03, 2010 26.44 26.71 26.24 26.60 4,433,635 +0.02(+0.09%)
Dec 02, 2010 26.40 26.90 26.35 26.58 10,253,578 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.