Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.98	27.21	26.64	27.13	5,290,761	+0.06(+0.23%)
Nov 27, 2015	26.93	27.20	26.86	27.07	1,299,595	+0.13(+0.47%)
Nov 25, 2015	26.87	26.95	26.95	26.95	2,984,309	+0.07(+0.27%)
Nov 24, 2015	26.56	27.02	26.49	26.87	3,068,032	+0.06(+0.23%)
Nov 23, 2015	26.93	27.13	26.76	26.81	2,513,941	-0.05(-0.19%)
Nov 20, 2015	26.83	27.05	26.66	26.86	4,936,901	+0.20(+0.74%)
Nov 19, 2015	26.87	26.89	26.40	26.66	3,732,399	-0.23(-0.85%)
Nov 18, 2015	26.14	26.93	26.05	26.89	4,216,932	+0.78(+2.98%)
Nov 17, 2015	26.30	26.37	26.07	26.12	3,017,331	-0.18(-0.70%)
Nov 16, 2015	26.09	26.35	25.88	26.30	3,567,123	+0.18(+0.70%)
Nov 13, 2015	26.06	26.37	25.98	26.12	2,577,456	+0.02(+0.06%)
Nov 12, 2015	26.56	26.69	26.06	26.10	3,996,590	-0.65(-2.44%)
Nov 11, 2015	26.98	27.01	26.63	26.75	2,833,280	-0.09(-0.33%)
Nov 10, 2015	26.99	27.25	26.66	26.84	4,754,983	-0.27(-0.98%)
Nov 09, 2015	27.89	28.37	26.96	27.11	3,983,561	-0.98(-3.48%)
Nov 06, 2015	27.84	28.23	27.64	28.09	4,851,450	+0.24(+0.88%)
Nov 05, 2015	27.53	27.88	27.27	27.84	3,820,357	+0.37(+1.36%)
Nov 04, 2015	27.39	27.79	27.26	27.47	4,163,145	-0.24(-0.88%)
Nov 03, 2015	27.88	28.08	27.45	27.71	4,834,456	-0.25(-0.89%)
Nov 02, 2015	27.52	28.11	27.38	27.96	3,713,535	+0.55(+2.01%)
Oct 30, 2015	27.68	27.72	27.11	27.41	4,387,914	-0.26(-0.92%)
Oct 29, 2015	27.91	27.99	27.46	27.66	3,557,949	-0.31(-1.10%)
Oct 28, 2015	26.84	28.01	26.31	27.97	8,981,708	+1.32(+4.94%)
Oct 27, 2015	26.77	28.11	25.75	26.65	13,546,793	-1.92(-6.72%)
Oct 26, 2015	28.58	28.72	28.42	28.58	7,918,360	+0.02(+0.07%)
Oct 23, 2015	28.14	28.65	27.97	28.55	5,795,115	+0.48(+1.71%)
Oct 22, 2015	28.02	28.24	27.53	28.08	5,139,558	+0.60(+2.20%)
Oct 21, 2015	27.73	27.96	27.38	27.47	4,838,205	-0.13(-0.47%)
Oct 20, 2015	26.83	27.69	26.70	27.60	6,340,612	+0.40(+1.45%)
Oct 19, 2015	27.30	27.57	27.04	27.21	5,425,574	-0.14(-0.51%)
Oct 16, 2015	27.95	27.95	27.04	27.35	8,441,941	-0.49(-1.78%)
Oct 15, 2015	27.88	28.37	27.44	27.84	4,523,428	+0.09(+0.34%)
Oct 14, 2015	28.22	28.22	27.68	27.75	3,594,484	-0.32(-1.13%)
Oct 13, 2015	28.44	28.48	27.97	28.07	4,195,283	-0.49(-1.73%)
Oct 12, 2015	28.81	29.05	28.50	28.56	2,844,256	-0.22(-0.76%)
Oct 09, 2015	28.79	29.12	28.59	28.78	3,699,847	-0.27(-0.93%)
Oct 08, 2015	28.57	29.14	28.45	29.05	3,637,739	+0.39(+1.36%)
Oct 07, 2015	28.32	28.98	28.20	28.66	6,211,175	+0.50(+1.77%)
Oct 06, 2015	28.11	28.36	27.93	28.16	4,247,040	-0.08(-0.29%)
Oct 05, 2015	27.35	28.38	27.08	28.24	5,422,033	+1.14(+4.21%)
Oct 02, 2015	26.37	27.16	26.03	27.10	12,210,598	+0.21(+0.77%)
Oct 01, 2015	27.21	27.44	26.56	26.89	5,464,591	-0.27(-0.98%)
Sep 30, 2015	27.36	27.48	26.82	27.16	6,352,975	-0.02(-0.08%)
Sep 29, 2015	27.00	27.50	26.95	27.18	6,293,260	+0.23(+0.85%)
Sep 28, 2015	27.41	27.67	26.84	26.95	6,753,147	-0.72(-2.61%)
Sep 25, 2015	28.31	28.48	27.58	27.67	6,651,571	-0.69(-2.44%)
Sep 24, 2015	28.36	28.56	27.93	28.37	5,577,368	-0.26(-0.89%)
Sep 23, 2015	28.63	28.84	28.35	28.62	4,276,333	-0.03(-0.11%)
Sep 22, 2015	28.91	29.29	28.35	28.65	4,680,466	-0.79(-2.67%)
Sep 21, 2015	29.39	29.74	29.20	29.44	2,756,231	+0.12(+0.43%)
Sep 18, 2015	29.68	29.75	29.05	29.31	5,562,010	-0.75(-2.49%)
Sep 17, 2015	30.44	30.62	29.98	30.06	4,248,982	-0.47(-1.53%)
Sep 16, 2015	30.40	30.60	30.30	30.53	2,239,744	+0.20(+0.65%)
Sep 15, 2015	29.86	30.37	29.61	30.34	4,035,160	+0.63(+2.12%)
Sep 14, 2015	29.89	29.97	29.66	29.71	2,568,812	-0.21(-0.71%)
Sep 11, 2015	29.78	29.94	29.56	29.92	3,294,058	+0.07(+0.23%)
Sep 10, 2015	29.78	30.11	29.68	29.85	4,307,655	-0.02(-0.07%)
Sep 09, 2015	30.25	30.40	29.80	29.87	3,968,012	-0.11(-0.38%)
Sep 08, 2015	30.10	30.10	29.68	29.99	4,968,908	+0.40(+1.34%)
Sep 04, 2015	29.78	29.59	29.59	29.59	4,438,396	-0.64(-2.12%)
Sep 03, 2015	30.34	30.59	30.16	30.23	4,807,291	-0.04(-0.14%)
Sep 02, 2015	30.14	30.27	29.60	30.27	5,212,286	+0.58(+1.96%)
Sep 01, 2015	30.07	30.24	29.51	29.69	5,426,367	-1.01(-3.29%)
Aug 31, 2015	30.79	30.95	30.58	30.70	3,443,987	-0.25(-0.81%)
Aug 28, 2015	30.73	31.07	30.68	30.95	3,175,802	-0.07(-0.22%)
Aug 27, 2015	31.16	31.23	30.44	31.02	5,779,351	+0.68(+2.23%)
Aug 26, 2015	29.97	30.42	29.32	30.34	7,945,936	+1.24(+4.26%)
Aug 25, 2015	29.87	30.29	29.06	29.10	6,602,204	-0.26(-0.87%)
Aug 24, 2015	28.50	30.14	27.87	29.36	10,423,084	-1.07(-3.51%)
Aug 21, 2015	31.31	31.51	30.41	30.42	6,750,679	-1.24(-3.91%)
Aug 20, 2015	32.41	32.41	31.66	31.66	3,976,856	-0.86(-2.66%)
Aug 19, 2015	32.63	32.82	32.18	32.53	3,641,769	-0.24(-0.73%)
Aug 18, 2015	32.82	32.89	32.58	32.77	2,638,483	-0.05(-0.14%)
Aug 17, 2015	32.59	32.89	32.31	32.81	2,265,364	+0.06(+0.17%)
Aug 14, 2015	32.66	32.87	32.60	32.76	2,028,527	+0.13(+0.40%)
Aug 13, 2015	32.59	32.80	32.38	32.63	2,026,598	-0.05(-0.16%)
Aug 12, 2015	32.45	32.76	32.18	32.68	4,229,456	-0.03(-0.10%)
Aug 11, 2015	32.95	32.95	32.39	32.71	4,541,699	-0.43(-1.30%)
Aug 10, 2015	33.07	33.25	32.94	33.14	3,750,594	+0.45(+1.38%)
Aug 07, 2015	33.17	33.17	32.51	32.69	3,301,262	-0.18(-0.55%)
Aug 06, 2015	33.06	33.09	32.71	32.87	3,088,554	-0.16(-0.47%)
Aug 05, 2015	33.30	33.57	32.90	33.03	3,021,971	+0.24(+0.73%)
Aug 04, 2015	33.26	33.40	32.61	32.79	4,732,921	-0.70(-2.08%)
Aug 03, 2015	33.69	33.74	33.13	33.48	3,857,165	-0.19(-0.56%)
Jul 31, 2015	33.87	33.89	33.37	33.67	4,584,111	+0.04(+0.12%)
Jul 30, 2015	33.63	33.72	33.00	33.63	6,061,700	-0.47(-1.37%)
Jul 29, 2015	33.68	34.13	33.68	34.10	5,640,698	+0.45(+1.33%)
Jul 28, 2015	34.08	34.50	33.11	33.65	6,520,273	+0.08(+0.23%)
Jul 27, 2015	33.63	33.77	33.34	33.57	6,553,730	-0.13(-0.39%)
Jul 24, 2015	33.92	33.92	33.47	33.70	6,972,174	-0.20(-0.60%)
Jul 23, 2015	33.91	34.14	33.76	33.90	4,814,919	-0.09(-0.26%)
Jul 22, 2015	33.99	34.10	33.81	33.99	4,430,012	+0.12(+0.35%)
Jul 21, 2015	33.54	34.02	33.52	33.87	4,830,058	+0.18(+0.52%)
Jul 20, 2015	33.56	33.78	33.41	33.70	3,060,866	+0.21(+0.64%)
Jul 17, 2015	33.57	33.57	33.25	33.48	5,295,344	-0.55(-1.62%)
Jul 16, 2015	33.96	34.16	33.86	34.03	2,973,770	+0.22(+0.66%)
Jul 15, 2015	33.63	33.83	33.52	33.81	3,179,135	+0.11(+0.34%)
Jul 14, 2015	33.47	33.77	33.38	33.70	2,264,721	+0.15(+0.45%)
Jul 13, 2015	33.06	33.59	32.95	33.54	2,398,849	+0.63(+1.91%)
Jul 10, 2015	33.15	33.15	32.68	32.92	2,860,207	+0.25(+0.78%)
Jul 09, 2015	33.11	33.29	32.67	32.66	4,156,538	-0.02(-0.05%)
Jul 08, 2015	33.24	33.36	32.48	32.68	3,514,436	-0.77(-2.29%)
Jul 07, 2015	33.38	33.48	32.88	33.44	3,445,568	+0.12(+0.35%)
Jul 06, 2015	33.33	33.68	33.12	33.33	2,590,235	-0.26(-0.79%)
Jul 02, 2015	33.44	33.59	33.59	33.59	3,777,025	+0.18(+0.53%)
Jul 01, 2015	33.47	33.49	33.22	33.42	2,802,871	+0.28(+0.85%)
Jun 30, 2015	33.29	33.46	33.04	33.13	3,863,965	+0.21(+0.63%)
Jun 29, 2015	33.42	33.50	32.90	32.93	3,193,407	-0.73(-2.18%)
Jun 26, 2015	33.54	33.75	33.36	33.66	3,379,143	+0.25(+0.76%)
Jun 25, 2015	33.78	33.83	33.25	33.40	2,678,813	-0.30(-0.88%)
Jun 24, 2015	33.77	33.84	33.66	33.70	2,399,436	-0.08(-0.25%)
Jun 23, 2015	33.83	33.92	33.62	33.78	2,559,832	-0.05(-0.15%)
Jun 22, 2015	33.80	33.98	33.69	33.84	2,501,116	+0.21(+0.63%)
Jun 19, 2015	33.66	33.75	33.43	33.62	4,918,780	-0.05(-0.15%)
Jun 18, 2015	33.23	33.85	33.23	33.67	2,978,514	+0.49(+1.48%)
Jun 17, 2015	33.36	33.38	32.84	33.18	2,550,673	-0.08(-0.23%)
Jun 16, 2015	33.27	33.39	32.93	33.26	2,243,732	-0.13(-0.39%)
Jun 15, 2015	33.52	33.60	33.16	33.39	1,810,875	-0.37(-1.09%)
Jun 12, 2015	33.84	33.98	33.70	33.76	2,027,384	-0.24(-0.70%)
Jun 11, 2015	33.80	34.04	33.76	34.00	2,533,432	+0.22(+0.66%)
Jun 10, 2015	33.23	33.88	33.23	33.77	2,980,846	+0.66(+2.01%)
Jun 09, 2015	32.93	33.43	32.91	33.11	2,154,154	+0.21(+0.65%)
Jun 08, 2015	32.96	33.09	32.90	32.90	1,756,697	-0.09(-0.28%)
Jun 05, 2015	33.07	33.18	32.80	32.99	1,939,842	-0.15(-0.45%)
Jun 04, 2015	33.27	33.41	33.02	33.14	1,962,204	-0.35(-1.04%)
Jun 03, 2015	33.61	33.79	33.38	33.49	2,173,759	-0.05(-0.15%)
Jun 02, 2015	33.23	33.68	33.11	33.54	3,366,224	+0.28(+0.84%)
Jun 01, 2015	33.35	33.53	32.81	33.26	2,886,313	+0.26(+0.78%)
May 29, 2015	33.71	33.85	32.93	33.00	4,589,120	-0.84(-2.47%)
May 28, 2015	34.36	34.38	33.73	33.84	2,186,290	-0.53(-1.56%)
May 27, 2015	34.08	34.66	33.98	34.38	2,958,262	+0.41(+1.21%)
May 26, 2015	34.13	34.14	33.65	33.97	4,043,878	-0.18(-0.54%)
May 22, 2015	34.00	34.15	34.15	34.15	2,359,076	+0.12(+0.34%)
May 21, 2015	33.89	34.11	33.80	34.03	1,543,226	+0.08(+0.23%)
May 20, 2015	33.99	34.12	33.80	33.96	1,484,498	-0.08(-0.23%)
May 19, 2015	34.15	34.26	33.79	34.03	1,977,464	-0.12(-0.35%)
May 18, 2015	34.33	34.60	33.94	34.15	3,076,093	-0.35(-1.02%)
May 15, 2015	34.75	34.75	34.22	34.51	2,330,788	-0.12(-0.33%)
May 14, 2015	34.73	34.80	34.51	34.62	2,811,565	+0.13(+0.38%)
May 13, 2015	34.24	34.58	34.17	34.49	2,522,198	+0.24(+0.71%)
May 12, 2015	34.42	34.49	34.04	34.25	2,102,243	-0.34(-0.97%)
May 11, 2015	34.37	34.72	34.27	34.59	3,035,356	+0.13(+0.39%)
May 08, 2015	34.33	34.55	34.20	34.45	3,453,624	+0.42(+1.23%)
May 07, 2015	33.59	34.12	33.44	34.03	3,514,800	+0.45(+1.33%)
May 06, 2015	33.91	33.92	33.36	33.59	2,602,890	-0.16(-0.48%)
May 05, 2015	34.06	34.24	33.69	33.75	3,167,973	-0.48(-1.40%)
May 04, 2015	34.09	34.44	34.09	34.23	2,828,059	+0.25(+0.74%)
May 01, 2015	33.89	34.10	33.80	33.97	3,502,471	+0.11(+0.34%)
Apr 30, 2015	34.09	34.31	33.66	33.86	3,788,381	-0.47(-1.37%)
Apr 29, 2015	34.67	34.71	34.17	34.33	2,632,066	-0.33(-0.96%)
Apr 28, 2015	34.28	34.68	34.20	34.66	3,313,349	+0.21(+0.62%)
Apr 27, 2015	34.50	34.65	34.31	34.45	4,209,531	+0.18(+0.53%)
Apr 24, 2015	34.54	34.57	34.20	34.27	3,373,255	-0.18(-0.53%)
Apr 23, 2015	34.85	34.92	34.44	34.45	4,352,533	-0.48(-1.36%)
Apr 22, 2015	34.85	35.46	34.71	34.93	7,090,525	+0.36(+1.03%)
Apr 21, 2015	34.13	34.64	33.21	34.57	8,890,740	+1.47(+4.45%)
Apr 20, 2015	32.88	33.22	32.79	33.10	3,205,079	+0.58(+1.77%)
Apr 17, 2015	32.78	32.89	32.32	32.52	2,997,603	-0.61(-1.85%)
Apr 16, 2015	33.18	33.28	32.96	33.13	2,006,937	-0.12(-0.37%)
Apr 15, 2015	32.88	33.43	32.75	33.26	3,456,191	+0.47(+1.44%)
Apr 14, 2015	32.42	32.90	32.31	32.79	2,533,460	+0.25(+0.76%)
Apr 13, 2015	32.71	32.83	32.47	32.54	2,277,876	-0.23(-0.69%)
Apr 10, 2015	32.74	32.94	32.67	32.76	2,173,090	+0.02(+0.07%)
Apr 09, 2015	32.37	32.76	32.37	32.74	3,263,296	+0.22(+0.69%)
Apr 08, 2015	32.31	32.52	32.16	32.52	2,963,887	+0.32(+0.98%)
Apr 07, 2015	32.10	32.28	31.99	32.20	2,433,854	+0.05(+0.16%)
Apr 06, 2015	31.44	32.33	31.35	32.15	2,957,590	+0.44(+1.39%)
Apr 02, 2015	32.07	31.71	31.71	31.71	5,081,144	-0.36(-1.13%)
Apr 01, 2015	32.65	32.72	31.96	32.07	2,576,265	-0.64(-1.96%)
Mar 31, 2015	32.71	32.95	32.63	32.71	3,049,871	-0.16(-0.49%)
Mar 30, 2015	32.37	32.95	32.25	32.88	1,967,960	+0.66(+2.06%)
Mar 27, 2015	32.12	32.26	31.87	32.21	2,466,978	-0.08(-0.24%)
Mar 26, 2015	32.44	32.73	32.21	32.29	3,193,096	-0.16(-0.50%)
Mar 25, 2015	33.19	33.24	32.44	32.45	2,347,901	-0.77(-2.31%)
Mar 24, 2015	33.18	33.34	33.03	33.22	3,109,285	+0.19(+0.56%)
Mar 23, 2015	33.15	33.30	32.93	33.03	3,217,589	+0.07(+0.22%)
Mar 20, 2015	32.68	33.08	32.42	32.96	5,459,008	+0.53(+1.63%)
Mar 19, 2015	32.90	33.02	32.38	32.43	2,528,388	-0.59(-1.80%)
Mar 18, 2015	32.25	33.13	32.07	33.02	4,121,630	+0.60(+1.86%)
Mar 17, 2015	32.35	32.53	32.20	32.42	2,036,715	+0.02(+0.07%)
Mar 16, 2015	32.19	32.49	32.19	32.40	2,293,252	+0.41(+1.29%)
Mar 13, 2015	32.14	32.35	31.64	31.98	2,512,756	-0.33(-1.01%)
Mar 12, 2015	31.82	32.34	31.79	32.31	2,101,463	+0.71(+2.25%)
Mar 11, 2015	31.30	31.65	31.23	31.60	3,605,059	+0.25(+0.81%)
Mar 10, 2015	31.85	31.98	31.35	31.35	3,090,637	-0.91(-2.82%)
Mar 09, 2015	31.95	32.31	31.94	32.26	3,577,884	+0.31(+0.97%)
Mar 06, 2015	32.22	32.39	31.87	31.95	3,630,848	-0.41(-1.27%)
Mar 05, 2015	32.24	32.55	32.19	32.36	3,125,327	-0.13(-0.41%)
Mar 04, 2015	33.16	33.44	32.43	32.49	4,414,882	-0.95(-2.84%)
Mar 03, 2015	33.46	33.67	33.34	33.44	2,148,137	-0.19(-0.57%)
Mar 02, 2015	33.30	33.80	33.22	33.63	4,093,070	+0.45(+1.34%)
Feb 27, 2015	33.50	33.57	33.12	33.19	2,882,719	-0.31(-0.93%)
Feb 26, 2015	33.53	33.72	33.35	33.50	2,897,595	+0.02(+0.07%)
Feb 25, 2015	33.18	33.51	33.10	33.47	3,346,427	+0.42(+1.28%)
Feb 24, 2015	33.04	33.26	32.96	33.05	2,429,754	-0.06(-0.19%)
Feb 23, 2015	33.42	33.51	32.97	33.11	3,126,520	-0.35(-1.05%)
Feb 20, 2015	33.39	33.47	32.92	33.47	3,291,733	+0.05(+0.15%)
Feb 19, 2015	33.33	33.67	33.16	33.42	2,589,438	+0.00(+0.00%)
Feb 18, 2015	33.26	33.54	33.26	33.42	1,936,227	+0.02(+0.05%)
Feb 17, 2015	33.33	33.50	33.14	33.40	2,153,168	+0.12(+0.37%)
Feb 13, 2015	32.88	33.28	33.28	33.28	2,908,529	+0.51(+1.56%)
Feb 12, 2015	32.69	32.79	32.44	32.77	2,381,633	+0.21(+0.64%)
Feb 11, 2015	32.53	32.75	32.24	32.56	3,990,249	-0.09(-0.28%)
Feb 10, 2015	32.61	32.94	32.46	32.65	3,748,815	+0.00(+0.00%)
Feb 09, 2015	32.28	32.74	32.27	32.65	3,186,025	+0.21(+0.65%)
Feb 06, 2015	32.32	32.71	32.28	32.44	3,572,057	+0.26(+0.80%)
Feb 05, 2015	32.55	32.74	31.97	32.18	4,442,802	-0.11(-0.34%)
Feb 04, 2015	32.25	32.44	32.10	32.29	3,804,670	-0.15(-0.46%)
Feb 03, 2015	32.15	32.60	31.99	32.44	5,390,692	+0.69(+2.18%)
Feb 02, 2015	31.23	31.78	30.67	31.74	6,644,601	+0.67(+2.16%)
Jan 30, 2015	32.15	32.18	31.01	31.07	9,284,346	-2.04(-6.15%)
Jan 29, 2015	32.92	33.25	32.78	33.11	5,861,966	+0.32(+0.97%)
Jan 28, 2015	33.37	33.58	32.70	32.79	4,063,213	-0.35(-1.07%)
Jan 27, 2015	33.18	33.34	32.98	33.15	2,509,751	-0.56(-1.67%)
Jan 26, 2015	33.24	33.72	33.23	33.71	2,984,084	+0.34(+1.02%)
Jan 23, 2015	33.46	33.63	33.25	33.37	3,668,632	-0.06(-0.19%)
Jan 22, 2015	33.50	33.82	33.04	33.43	4,936,087	-0.22(-0.66%)
Jan 21, 2015	33.12	33.75	33.05	33.65	3,149,811	+0.32(+0.96%)
Jan 20, 2015	33.48	33.55	33.07	33.33	2,544,265	-0.01(-0.03%)
Jan 16, 2015	32.70	33.38	32.61	33.34	3,718,511	+0.59(+1.80%)
Jan 15, 2015	33.60	33.82	32.73	32.75	3,834,102	-0.72(-2.15%)
Jan 14, 2015	33.41	33.72	33.04	33.47	4,026,250	-0.32(-0.93%)
Jan 13, 2015	34.33	34.76	33.37	33.79	4,197,530	-0.24(-0.71%)
Jan 12, 2015	34.32	34.44	33.61	34.03	5,649,842	+0.31(+0.92%)
Jan 09, 2015	35.02	35.14	33.60	33.72	5,705,432	-1.28(-3.66%)
Jan 08, 2015	34.87	35.02	34.58	35.00	3,981,167	+0.45(+1.32%)
Jan 07, 2015	34.35	34.55	33.99	34.55	3,450,445	+0.45(+1.33%)
Jan 06, 2015	34.17	34.44	33.51	34.09	8,118,133	+0.05(+0.14%)
Jan 05, 2015	34.99	35.23	33.99	34.04	5,280,589	-1.18(-3.36%)
Jan 02, 2015	35.26	35.60	34.86	35.23	2,921,507	+0.07(+0.21%)
Dec 31, 2014	35.83	35.16	35.16	35.16	2,169,160	-0.41(-1.15%)
Dec 30, 2014	35.82	35.91	35.54	35.56	2,144,077	-0.41(-1.15%)
Dec 29, 2014	35.66	36.13	35.56	35.98	1,946,046	+0.24(+0.68%)
Dec 26, 2014	35.94	36.07	35.72	35.74	1,818,094	-0.15(-0.42%)
Dec 24, 2014	36.03	35.89	35.89	35.89	966,091	-0.02(-0.04%)
Dec 23, 2014	35.93	36.32	35.83	35.90	2,532,482	+0.13(+0.38%)
Dec 22, 2014	35.81	35.95	35.67	35.77	2,926,078	-0.03(-0.07%)
Dec 19, 2014	35.92	36.19	35.77	35.79	8,153,697	-0.16(-0.43%)
Dec 18, 2014	35.64	35.95	35.36	35.95	5,028,483	+0.80(+2.26%)
Dec 17, 2014	34.39	35.22	34.23	35.15	7,541,308	+0.49(+1.41%)
Dec 16, 2014	34.53	35.26	34.26	34.66	5,431,586	+0.11(+0.31%)
Dec 15, 2014	35.01	35.10	34.16	34.55	3,747,909	-0.10(-0.28%)
Dec 12, 2014	35.13	35.31	34.65	34.65	4,821,555	-0.90(-2.52%)
Dec 11, 2014	35.20	35.72	34.99	35.55	4,023,767	+0.58(+1.67%)
Dec 10, 2014	36.09	36.09	34.93	34.96	3,583,682	-1.13(-3.13%)
Dec 09, 2014	35.32	36.22	35.23	36.09	3,356,780	+0.46(+1.30%)
Dec 08, 2014	35.83	36.18	35.47	35.63	2,368,423	-0.32(-0.90%)
Dec 05, 2014	35.85	36.19	35.79	35.96	2,746,376	+0.01(+0.03%)
Dec 04, 2014	36.42	36.42	35.86	35.95	3,126,659	-0.27(-0.75%)
Dec 03, 2014	35.25	36.25	34.98	36.22	5,826,132	+1.29(+3.69%)
Dec 02, 2014	34.65	34.95	34.58	34.93	3,132,149	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.