Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.98 27.21 26.64 27.13 5,290,766 +0.06(+0.23%)
Nov 27, 2015 26.93 27.20 26.86 27.07 1,299,596 +0.13(+0.47%)
Nov 25, 2015 26.87 26.95 26.95 26.95 2,984,312 +0.07(+0.27%)
Nov 24, 2015 26.56 27.02 26.49 26.87 3,068,035 +0.06(+0.23%)
Nov 23, 2015 26.93 27.13 26.76 26.81 2,513,944 -0.05(-0.19%)
Nov 20, 2015 26.83 27.05 26.66 26.86 4,936,905 +0.20(+0.74%)
Nov 19, 2015 26.87 26.89 26.40 26.66 3,732,403 -0.23(-0.85%)
Nov 18, 2015 26.14 26.93 26.05 26.89 4,216,936 +0.78(+2.98%)
Nov 17, 2015 26.30 26.37 26.07 26.12 3,017,334 -0.18(-0.70%)
Nov 16, 2015 26.09 26.35 25.88 26.30 3,567,126 +0.18(+0.70%)
Nov 13, 2015 26.06 26.37 25.98 26.12 2,577,458 +0.02(+0.06%)
Nov 12, 2015 26.56 26.69 26.06 26.10 3,996,594 -0.65(-2.44%)
Nov 11, 2015 26.98 27.01 26.63 26.75 2,833,283 -0.09(-0.33%)
Nov 10, 2015 26.99 27.25 26.66 26.84 4,754,987 -0.27(-0.98%)
Nov 09, 2015 27.89 28.37 26.96 27.11 3,983,566 -0.98(-3.48%)
Nov 06, 2015 27.84 28.23 27.64 28.09 4,851,455 +0.24(+0.88%)
Nov 05, 2015 27.53 27.88 27.27 27.84 3,820,361 +0.37(+1.36%)
Nov 04, 2015 27.39 27.79 27.26 27.47 4,163,149 -0.24(-0.88%)
Nov 03, 2015 27.88 28.08 27.45 27.71 4,834,461 -0.25(-0.89%)
Nov 02, 2015 27.52 28.11 27.38 27.96 3,713,539 +0.55(+2.01%)
Oct 30, 2015 27.68 27.72 27.11 27.41 4,387,918 -0.26(-0.92%)
Oct 29, 2015 27.91 27.99 27.46 27.66 3,557,953 -0.31(-1.10%)
Oct 28, 2015 26.84 28.01 26.31 27.97 8,981,717 +1.32(+4.94%)
Oct 27, 2015 26.77 28.11 25.75 26.65 13,546,807 -1.92(-6.72%)
Oct 26, 2015 28.58 28.72 28.42 28.58 7,918,368 +0.02(+0.07%)
Oct 23, 2015 28.14 28.65 27.97 28.55 5,795,121 +0.48(+1.71%)
Oct 22, 2015 28.02 28.24 27.53 28.08 5,139,563 +0.60(+2.20%)
Oct 21, 2015 27.73 27.96 27.38 27.47 4,838,210 -0.13(-0.47%)
Oct 20, 2015 26.83 27.69 26.70 27.60 6,340,619 +0.40(+1.45%)
Oct 19, 2015 27.30 27.57 27.04 27.21 5,425,579 -0.14(-0.51%)
Oct 16, 2015 27.95 27.95 27.04 27.35 8,441,950 -0.49(-1.78%)
Oct 15, 2015 27.88 28.37 27.44 27.84 4,523,433 +0.09(+0.34%)
Oct 14, 2015 28.22 28.22 27.68 27.75 3,594,488 -0.32(-1.13%)
Oct 13, 2015 28.44 28.48 27.97 28.07 4,195,288 -0.49(-1.73%)
Oct 12, 2015 28.81 29.05 28.50 28.56 2,844,259 -0.22(-0.76%)
Oct 09, 2015 28.79 29.12 28.59 28.78 3,699,851 -0.27(-0.93%)
Oct 08, 2015 28.56 29.14 28.45 29.05 3,637,743 +0.39(+1.36%)
Oct 07, 2015 28.32 28.98 28.20 28.66 6,211,182 +0.50(+1.77%)
Oct 06, 2015 28.11 28.36 27.93 28.16 4,247,044 -0.08(-0.29%)
Oct 05, 2015 27.35 28.38 27.08 28.24 5,422,039 +1.14(+4.21%)
Oct 02, 2015 26.37 27.16 26.03 27.10 12,210,611 +0.21(+0.77%)
Oct 01, 2015 27.21 27.44 26.56 26.89 5,464,596 -0.27(-0.98%)
Sep 30, 2015 27.36 27.48 26.82 27.16 6,352,982 -0.02(-0.08%)
Sep 29, 2015 27.00 27.50 26.95 27.18 6,293,267 +0.23(+0.85%)
Sep 28, 2015 27.41 27.67 26.84 26.95 6,753,154 -0.72(-2.61%)
Sep 25, 2015 28.31 28.48 27.58 27.67 6,651,578 -0.69(-2.44%)
Sep 24, 2015 28.36 28.56 27.93 28.37 5,577,374 -0.26(-0.89%)
Sep 23, 2015 28.63 28.84 28.35 28.62 4,276,338 -0.03(-0.11%)
Sep 22, 2015 28.91 29.29 28.35 28.65 4,680,471 -0.79(-2.67%)
Sep 21, 2015 29.39 29.74 29.20 29.44 2,756,234 +0.12(+0.43%)
Sep 18, 2015 29.68 29.75 29.05 29.31 5,562,016 -0.75(-2.49%)
Sep 17, 2015 30.44 30.62 29.98 30.06 4,248,986 -0.47(-1.53%)
Sep 16, 2015 30.40 30.60 30.30 30.53 2,239,746 +0.20(+0.65%)
Sep 15, 2015 29.86 30.37 29.61 30.33 4,035,164 +0.63(+2.12%)
Sep 14, 2015 29.89 29.97 29.66 29.70 2,568,815 -0.21(-0.71%)
Sep 11, 2015 29.78 29.94 29.56 29.92 3,294,061 +0.07(+0.23%)
Sep 10, 2015 29.78 30.11 29.68 29.85 4,307,660 -0.02(-0.07%)
Sep 09, 2015 30.25 30.40 29.80 29.87 3,968,016 -0.11(-0.38%)
Sep 08, 2015 30.10 30.10 29.68 29.99 4,968,913 +0.40(+1.34%)
Sep 04, 2015 29.78 29.59 29.59 29.59 4,438,401 -0.64(-2.12%)
Sep 03, 2015 30.33 30.59 30.16 30.23 4,807,296 -0.04(-0.14%)
Sep 02, 2015 30.14 30.27 29.60 30.27 5,212,292 +0.58(+1.96%)
Sep 01, 2015 30.07 30.24 29.51 29.69 5,426,373 -1.01(-3.29%)
Aug 31, 2015 30.79 30.95 30.58 30.70 3,443,990 -0.25(-0.81%)
Aug 28, 2015 30.73 31.07 30.68 30.95 3,175,806 -0.07(-0.22%)
Aug 27, 2015 31.16 31.23 30.44 31.02 5,779,357 +0.68(+2.23%)
Aug 26, 2015 29.97 30.42 29.32 30.34 7,945,944 +1.24(+4.26%)
Aug 25, 2015 29.87 30.29 29.06 29.10 6,602,211 -0.26(-0.87%)
Aug 24, 2015 28.50 30.14 27.87 29.36 10,423,095 -1.07(-3.51%)
Aug 21, 2015 31.31 31.51 30.41 30.42 6,750,686 -1.24(-3.91%)
Aug 20, 2015 32.41 32.41 31.66 31.66 3,976,860 -0.86(-2.66%)
Aug 19, 2015 32.63 32.82 32.18 32.53 3,641,773 -0.24(-0.73%)
Aug 18, 2015 32.82 32.89 32.58 32.77 2,638,486 -0.05(-0.14%)
Aug 17, 2015 32.59 32.89 32.31 32.81 2,265,367 +0.06(+0.17%)
Aug 14, 2015 32.66 32.87 32.60 32.76 2,028,529 +0.13(+0.40%)
Aug 13, 2015 32.59 32.80 32.38 32.63 2,026,601 -0.05(-0.16%)
Aug 12, 2015 32.45 32.76 32.18 32.68 4,229,460 -0.03(-0.10%)
Aug 11, 2015 32.95 32.95 32.39 32.71 4,541,704 -0.43(-1.30%)
Aug 10, 2015 33.07 33.25 32.94 33.14 3,750,598 +0.45(+1.38%)
Aug 07, 2015 33.17 33.17 32.51 32.69 3,301,265 -0.18(-0.55%)
Aug 06, 2015 33.06 33.09 32.71 32.87 3,088,557 -0.16(-0.47%)
Aug 05, 2015 33.30 33.57 32.90 33.03 3,021,973 +0.24(+0.73%)
Aug 04, 2015 33.26 33.40 32.61 32.79 4,732,926 -0.70(-2.08%)
Aug 03, 2015 33.69 33.74 33.13 33.48 3,857,168 -0.19(-0.56%)
Jul 31, 2015 33.87 33.89 33.37 33.67 4,584,115 +0.04(+0.12%)
Jul 30, 2015 33.63 33.72 33.00 33.63 6,061,705 -0.47(-1.37%)
Jul 29, 2015 33.68 34.13 33.68 34.10 5,640,703 +0.45(+1.33%)
Jul 28, 2015 34.08 34.50 33.11 33.65 6,520,279 +0.08(+0.23%)
Jul 27, 2015 33.63 33.77 33.34 33.57 6,553,736 -0.13(-0.39%)
Jul 24, 2015 33.92 33.92 33.47 33.70 6,972,180 -0.20(-0.60%)
Jul 23, 2015 33.91 34.14 33.76 33.90 4,814,923 -0.09(-0.26%)
Jul 22, 2015 33.99 34.10 33.81 33.99 4,430,016 +0.12(+0.35%)
Jul 21, 2015 33.54 34.02 33.52 33.87 4,830,062 +0.18(+0.52%)
Jul 20, 2015 33.56 33.78 33.41 33.70 3,060,868 +0.21(+0.64%)
Jul 17, 2015 33.57 33.57 33.25 33.48 5,295,349 -0.55(-1.62%)
Jul 16, 2015 33.96 34.16 33.86 34.03 2,973,773 +0.22(+0.66%)
Jul 15, 2015 33.63 33.83 33.52 33.81 3,179,138 +0.11(+0.34%)
Jul 14, 2015 33.47 33.77 33.38 33.70 2,264,723 +0.15(+0.45%)
Jul 13, 2015 33.06 33.59 32.95 33.54 2,398,851 +0.63(+1.91%)
Jul 10, 2015 33.15 33.15 32.68 32.92 2,860,210 +0.25(+0.78%)
Jul 09, 2015 33.11 33.29 32.67 32.66 4,156,542 -0.02(-0.05%)
Jul 08, 2015 33.24 33.36 32.48 32.68 3,514,439 -0.77(-2.29%)
Jul 07, 2015 33.38 33.48 32.88 33.44 3,445,572 +0.12(+0.35%)
Jul 06, 2015 33.33 33.68 33.12 33.33 2,590,237 -0.26(-0.79%)
Jul 02, 2015 33.44 33.59 33.59 33.59 3,777,029 +0.18(+0.53%)
Jul 01, 2015 33.47 33.49 33.22 33.42 2,802,874 +0.28(+0.85%)
Jun 30, 2015 33.29 33.46 33.04 33.13 3,863,968 +0.21(+0.63%)
Jun 29, 2015 33.42 33.50 32.90 32.93 3,193,410 -0.73(-2.18%)
Jun 26, 2015 33.54 33.75 33.36 33.66 3,379,146 +0.25(+0.76%)
Jun 25, 2015 33.78 33.83 33.25 33.40 2,678,815 -0.30(-0.88%)
Jun 24, 2015 33.77 33.84 33.66 33.70 2,399,439 -0.08(-0.25%)
Jun 23, 2015 33.83 33.92 33.62 33.78 2,559,835 -0.05(-0.15%)
Jun 22, 2015 33.80 33.98 33.69 33.84 2,501,118 +0.21(+0.63%)
Jun 19, 2015 33.66 33.75 33.43 33.62 4,918,784 -0.05(-0.15%)
Jun 18, 2015 33.23 33.85 33.23 33.67 2,978,516 +0.49(+1.48%)
Jun 17, 2015 33.36 33.38 32.84 33.18 2,550,676 -0.08(-0.23%)
Jun 16, 2015 33.27 33.39 32.93 33.26 2,243,734 -0.13(-0.39%)
Jun 15, 2015 33.52 33.60 33.16 33.39 1,810,876 -0.37(-1.09%)
Jun 12, 2015 33.84 33.98 33.70 33.76 2,027,386 -0.24(-0.70%)
Jun 11, 2015 33.80 34.04 33.76 34.00 2,533,434 +0.22(+0.66%)
Jun 10, 2015 33.23 33.88 33.23 33.77 2,980,848 +0.66(+2.01%)
Jun 09, 2015 32.93 33.43 32.91 33.11 2,154,156 +0.21(+0.65%)
Jun 08, 2015 32.96 33.09 32.90 32.90 1,756,698 -0.09(-0.28%)
Jun 05, 2015 33.07 33.18 32.80 32.99 1,939,844 -0.15(-0.45%)
Jun 04, 2015 33.27 33.41 33.02 33.14 1,962,206 -0.35(-1.04%)
Jun 03, 2015 33.61 33.79 33.38 33.49 2,173,761 -0.05(-0.15%)
Jun 02, 2015 33.23 33.68 33.11 33.54 3,366,228 +0.28(+0.84%)
Jun 01, 2015 33.35 33.53 32.81 33.26 2,886,316 +0.26(+0.78%)
May 29, 2015 33.71 33.85 32.93 33.00 4,589,124 -0.84(-2.47%)
May 28, 2015 34.36 34.38 33.73 33.84 2,186,292 -0.53(-1.56%)
May 27, 2015 34.08 34.66 33.98 34.38 2,958,265 +0.41(+1.21%)
May 26, 2015 34.13 34.14 33.65 33.97 4,043,882 -0.18(-0.54%)
May 22, 2015 34.00 34.15 34.15 34.15 2,359,078 +0.12(+0.34%)
May 21, 2015 33.89 34.11 33.80 34.03 1,543,228 +0.08(+0.23%)
May 20, 2015 33.99 34.12 33.80 33.96 1,484,499 -0.08(-0.23%)
May 19, 2015 34.15 34.26 33.79 34.03 1,977,466 -0.12(-0.35%)
May 18, 2015 34.33 34.60 33.94 34.15 3,076,096 -0.35(-1.02%)
May 15, 2015 34.75 34.75 34.22 34.51 2,330,790 -0.12(-0.34%)
May 14, 2015 34.73 34.80 34.51 34.62 2,811,567 +0.13(+0.38%)
May 13, 2015 34.24 34.58 34.17 34.49 2,522,200 +0.24(+0.71%)
May 12, 2015 34.42 34.49 34.04 34.25 2,102,245 -0.34(-0.97%)
May 11, 2015 34.37 34.72 34.27 34.59 3,035,358 +0.13(+0.39%)
May 08, 2015 34.33 34.55 34.20 34.45 3,453,627 +0.42(+1.23%)
May 07, 2015 33.59 34.12 33.44 34.03 3,514,803 +0.45(+1.33%)
May 06, 2015 33.91 33.92 33.36 33.59 2,602,892 -0.16(-0.48%)
May 05, 2015 34.06 34.24 33.69 33.75 3,167,976 -0.48(-1.40%)
May 04, 2015 34.09 34.44 34.09 34.23 2,828,061 +0.25(+0.74%)
May 01, 2015 33.89 34.10 33.80 33.97 3,502,474 +0.11(+0.34%)
Apr 30, 2015 34.09 34.31 33.66 33.86 3,788,384 -0.47(-1.37%)
Apr 29, 2015 34.67 34.71 34.17 34.33 2,632,068 -0.33(-0.96%)
Apr 28, 2015 34.28 34.68 34.20 34.66 3,313,352 +0.21(+0.62%)
Apr 27, 2015 34.50 34.65 34.31 34.45 4,209,535 +0.18(+0.53%)
Apr 24, 2015 34.54 34.57 34.20 34.27 3,373,258 -0.18(-0.53%)
Apr 23, 2015 34.85 34.92 34.44 34.45 4,352,537 -0.48(-1.36%)
Apr 22, 2015 34.85 35.46 34.71 34.93 7,090,531 +0.36(+1.03%)
Apr 21, 2015 34.13 34.64 33.21 34.57 8,890,749 +1.47(+4.45%)
Apr 20, 2015 32.88 33.22 32.79 33.10 3,205,082 +0.58(+1.77%)
Apr 17, 2015 32.78 32.89 32.32 32.52 2,997,605 -0.61(-1.85%)
Apr 16, 2015 33.18 33.28 32.96 33.13 2,006,939 -0.12(-0.37%)
Apr 15, 2015 32.88 33.43 32.75 33.26 3,456,194 +0.47(+1.44%)
Apr 14, 2015 32.42 32.90 32.31 32.79 2,533,462 +0.25(+0.76%)
Apr 13, 2015 32.71 32.83 32.47 32.54 2,277,878 -0.23(-0.69%)
Apr 10, 2015 32.74 32.94 32.67 32.76 2,173,092 +0.02(+0.07%)
Apr 09, 2015 32.37 32.76 32.37 32.74 3,263,299 +0.22(+0.69%)
Apr 08, 2015 32.31 32.52 32.16 32.52 2,963,890 +0.32(+0.98%)
Apr 07, 2015 32.10 32.28 31.99 32.20 2,433,856 +0.05(+0.16%)
Apr 06, 2015 31.44 32.33 31.35 32.15 2,957,592 +0.44(+1.39%)
Apr 02, 2015 32.07 31.71 31.71 31.71 5,081,149 -0.36(-1.13%)
Apr 01, 2015 32.65 32.72 31.96 32.07 2,576,268 -0.64(-1.96%)
Mar 31, 2015 32.71 32.95 32.63 32.71 3,049,874 -0.16(-0.49%)
Mar 30, 2015 32.37 32.95 32.25 32.88 1,967,962 +0.66(+2.06%)
Mar 27, 2015 32.12 32.26 31.87 32.21 2,466,981 -0.08(-0.24%)
Mar 26, 2015 32.44 32.73 32.21 32.29 3,193,099 -0.16(-0.49%)
Mar 25, 2015 33.19 33.24 32.44 32.45 2,347,903 -0.77(-2.31%)
Mar 24, 2015 33.18 33.34 33.03 33.22 3,109,288 +0.19(+0.56%)
Mar 23, 2015 33.15 33.30 32.93 33.03 3,217,592 +0.07(+0.22%)
Mar 20, 2015 32.68 33.08 32.42 32.96 5,459,013 +0.53(+1.63%)
Mar 19, 2015 32.90 33.02 32.38 32.43 2,528,390 -0.59(-1.80%)
Mar 18, 2015 32.25 33.13 32.07 33.02 4,121,634 +0.60(+1.86%)
Mar 17, 2015 32.35 32.53 32.20 32.42 2,036,717 +0.02(+0.07%)
Mar 16, 2015 32.19 32.49 32.19 32.40 2,293,254 +0.41(+1.29%)
Mar 13, 2015 32.14 32.35 31.64 31.98 2,512,759 -0.33(-1.01%)
Mar 12, 2015 31.82 32.34 31.79 32.31 2,101,465 +0.71(+2.25%)
Mar 11, 2015 31.30 31.65 31.23 31.60 3,605,062 +0.25(+0.81%)
Mar 10, 2015 31.85 31.98 31.35 31.35 3,090,640 -0.91(-2.82%)
Mar 09, 2015 31.95 32.31 31.94 32.26 3,577,887 +0.31(+0.97%)
Mar 06, 2015 32.22 32.39 31.87 31.95 3,630,851 -0.41(-1.27%)
Mar 05, 2015 32.24 32.55 32.19 32.36 3,125,330 -0.13(-0.41%)
Mar 04, 2015 33.16 33.44 32.43 32.49 4,414,887 -0.95(-2.84%)
Mar 03, 2015 33.46 33.67 33.34 33.44 2,148,139 -0.19(-0.57%)
Mar 02, 2015 33.30 33.80 33.22 33.63 4,093,074 +0.45(+1.34%)
Feb 27, 2015 33.50 33.57 33.12 33.19 2,882,721 -0.31(-0.93%)
Feb 26, 2015 33.53 33.72 33.35 33.50 2,897,598 +0.02(+0.07%)
Feb 25, 2015 33.18 33.51 33.10 33.47 3,346,430 +0.42(+1.28%)
Feb 24, 2015 33.04 33.26 32.96 33.05 2,429,757 -0.06(-0.19%)
Feb 23, 2015 33.42 33.51 32.97 33.11 3,126,523 -0.35(-1.05%)
Feb 20, 2015 33.39 33.47 32.92 33.47 3,291,736 +0.05(+0.15%)
Feb 19, 2015 33.33 33.67 33.16 33.42 2,589,440 +0.00(+0.00%)
Feb 18, 2015 33.26 33.54 33.26 33.42 1,936,229 +0.02(+0.05%)
Feb 17, 2015 33.33 33.50 33.14 33.40 2,153,170 +0.12(+0.37%)
Feb 13, 2015 32.88 33.28 33.28 33.28 2,908,531 +0.51(+1.56%)
Feb 12, 2015 32.69 32.79 32.44 32.77 2,381,636 +0.21(+0.64%)
Feb 11, 2015 32.53 32.75 32.24 32.56 3,990,252 -0.09(-0.28%)
Feb 10, 2015 32.61 32.94 32.46 32.65 3,748,819 +0.00(+0.00%)
Feb 09, 2015 32.28 32.74 32.27 32.65 3,186,028 +0.21(+0.65%)
Feb 06, 2015 32.32 32.71 32.28 32.44 3,572,061 +0.26(+0.80%)
Feb 05, 2015 32.55 32.74 31.97 32.18 4,442,806 -0.11(-0.34%)
Feb 04, 2015 32.25 32.44 32.10 32.29 3,804,674 -0.15(-0.46%)
Feb 03, 2015 32.15 32.60 31.99 32.44 5,390,697 +0.69(+2.18%)
Feb 02, 2015 31.23 31.78 30.67 31.74 6,644,608 +0.67(+2.16%)
Jan 30, 2015 32.15 32.18 31.01 31.07 9,284,355 -2.04(-6.15%)
Jan 29, 2015 32.92 33.25 32.78 33.11 5,861,972 +0.32(+0.97%)
Jan 28, 2015 33.37 33.58 32.70 32.79 4,063,217 -0.35(-1.07%)
Jan 27, 2015 33.18 33.34 32.98 33.15 2,509,754 -0.56(-1.67%)
Jan 26, 2015 33.24 33.72 33.23 33.71 2,984,087 +0.34(+1.02%)
Jan 23, 2015 33.46 33.63 33.25 33.37 3,668,636 -0.06(-0.19%)
Jan 22, 2015 33.50 33.82 33.04 33.43 4,936,092 -0.22(-0.66%)
Jan 21, 2015 33.12 33.74 33.05 33.65 3,149,814 +0.32(+0.96%)
Jan 20, 2015 33.48 33.55 33.07 33.33 2,544,267 -0.01(-0.03%)
Jan 16, 2015 32.70 33.38 32.61 33.34 3,718,515 +0.59(+1.80%)
Jan 15, 2015 33.60 33.82 32.73 32.75 3,834,106 -0.72(-2.15%)
Jan 14, 2015 33.41 33.72 33.04 33.47 4,026,254 -0.32(-0.93%)
Jan 13, 2015 34.33 34.76 33.37 33.79 4,197,534 -0.24(-0.71%)
Jan 12, 2015 34.32 34.44 33.61 34.03 5,649,848 +0.31(+0.92%)
Jan 09, 2015 35.02 35.14 33.60 33.72 5,705,438 -1.28(-3.66%)
Jan 08, 2015 34.87 35.02 34.58 35.00 3,981,171 +0.45(+1.32%)
Jan 07, 2015 34.35 34.55 33.99 34.55 3,450,448 +0.45(+1.33%)
Jan 06, 2015 34.17 34.44 33.51 34.09 8,118,141 +0.05(+0.14%)
Jan 05, 2015 34.99 35.23 33.99 34.04 5,280,595 -1.18(-3.36%)
Jan 02, 2015 35.26 35.60 34.86 35.23 2,921,510 +0.07(+0.21%)
Dec 31, 2014 35.83 35.16 35.16 35.16 2,169,162 -0.41(-1.15%)
Dec 30, 2014 35.82 35.91 35.54 35.56 2,144,080 -0.41(-1.15%)
Dec 29, 2014 35.66 36.13 35.56 35.98 1,946,048 +0.24(+0.68%)
Dec 26, 2014 35.94 36.07 35.72 35.74 1,818,096 -0.15(-0.42%)
Dec 24, 2014 36.03 35.89 35.89 35.89 966,092 -0.02(-0.04%)
Dec 23, 2014 35.93 36.32 35.83 35.90 2,532,484 +0.13(+0.38%)
Dec 22, 2014 35.81 35.95 35.67 35.77 2,926,081 -0.03(-0.07%)
Dec 19, 2014 35.92 36.18 35.77 35.79 8,153,705 -0.16(-0.43%)
Dec 18, 2014 35.64 35.95 35.36 35.95 5,028,488 +0.80(+2.26%)
Dec 17, 2014 34.39 35.22 34.23 35.15 7,541,316 +0.49(+1.41%)
Dec 16, 2014 34.53 35.26 34.26 34.66 5,431,592 +0.11(+0.31%)
Dec 15, 2014 35.01 35.10 34.16 34.55 3,747,913 -0.10(-0.28%)
Dec 12, 2014 35.13 35.31 34.65 34.65 4,821,560 -0.90(-2.52%)
Dec 11, 2014 35.20 35.72 34.99 35.55 4,023,771 +0.58(+1.67%)
Dec 10, 2014 36.09 36.09 34.93 34.96 3,583,685 -1.13(-3.13%)
Dec 09, 2014 35.32 36.22 35.23 36.09 3,356,784 +0.46(+1.30%)
Dec 08, 2014 35.83 36.18 35.47 35.63 2,368,426 -0.33(-0.90%)
Dec 05, 2014 35.85 36.19 35.79 35.96 2,746,379 +0.01(+0.03%)
Dec 04, 2014 36.42 36.42 35.86 35.95 3,126,663 -0.27(-0.75%)
Dec 03, 2014 35.25 36.25 34.98 36.22 5,826,138 +1.29(+3.69%)
Dec 02, 2014 34.65 34.95 34.58 34.93 3,132,153 +0.38(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.