Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.92	52.16	50.25	50.60	4,161,907	-1.64(-3.14%)
Nov 29, 2021	52.76	52.78	51.83	52.24	2,498,839	-0.25(-0.49%)
Nov 26, 2021	52.72	52.90	52.11	52.49	1,682,685	-1.32(-2.46%)
Nov 24, 2021	54.52	54.67	53.59	53.81	1,857,922	-0.74(-1.36%)
Nov 23, 2021	53.69	54.67	53.60	54.55	2,720,387	+0.69(+1.27%)
Nov 22, 2021	52.36	54.67	52.10	53.87	5,651,764	+1.48(+2.83%)
Nov 19, 2021	52.68	52.73	51.82	52.39	2,601,937	-0.37(-0.70%)
Nov 18, 2021	53.87	52.84	52.65	52.76	2,350,815	-1.22(-2.26%)
Nov 17, 2021	54.02	54.18	53.48	53.98	1,719,886	-0.27(-0.50%)
Nov 16, 2021	54.24	54.81	54.15	54.25	2,530,362	+0.12(+0.21%)
Nov 15, 2021	54.38	54.58	53.97	54.13	1,772,375	-0.22(-0.41%)
Nov 12, 2021	54.53	54.68	54.00	54.35	1,506,024	-0.06(-0.11%)
Nov 11, 2021	54.04	54.71	53.85	54.41	1,599,272	+0.29(+0.54%)
Nov 10, 2021	53.05			54.12	3,919,697	+0.87(+1.64%)
Nov 09, 2021	53.73	54.17	53.24	53.25	2,980,604	-0.55(-1.02%)
Nov 08, 2021	55.20	55.39	53.25	53.80	2,980,504	-0.65(-1.19%)
Nov 05, 2021	54.63	55.04	54.33	54.45	2,600,707	+0.25(+0.47%)
Nov 04, 2021	54.71	55.03	53.97	54.20	2,711,204	-0.56(-1.03%)
Nov 03, 2021	55.18	55.29	54.54	54.76	2,066,920	-0.70(-1.25%)
Nov 02, 2021	54.97	55.59	54.59	55.46	2,978,540	+0.34(+0.63%)
Nov 01, 2021	54.28	55.64	54.55	55.11	2,529,083	+0.89(+1.64%)
Oct 29, 2021	53.96	54.69		54.22	2,825,914	+0.14(+0.26%)
Oct 28, 2021	53.43	54.22	52.38	54.08	3,458,505	+2.19(+4.22%)
Oct 27, 2021	52.55	52.54	50.72	51.89	3,949,845	-0.67(-1.28%)
Oct 26, 2021	51.31			52.56	6,193,150	-0.21(-0.40%)
Oct 25, 2021	52.87			52.78	3,240,776	+0.14(+0.26%)
Oct 22, 2021	52.64	53.07	52.48	52.64	1,483,886	+0.16(+0.30%)
Oct 21, 2021	52.32	52.53	51.89	52.48	2,629,043	-0.12(-0.22%)
Oct 20, 2021	52.03	52.66	51.88	52.59	2,579,074	+0.26(+0.50%)
Oct 19, 2021	52.30	52.35	51.76	52.33	2,062,411	+0.44(+0.85%)
Oct 18, 2021	51.94	52.52	51.70	51.89	3,248,991	-0.68(-1.29%)
Oct 15, 2021	52.63	52.91	52.29	52.57	2,886,473	+0.22(+0.42%)
Oct 14, 2021	51.18	52.53	51.09	52.35	3,285,772	+1.45(+2.84%)
Oct 13, 2021	50.78	51.12	50.04	50.91	2,902,128	+0.34(+0.67%)
Oct 12, 2021	50.69	51.16	50.42	50.57	3,031,805	-0.13(-0.26%)
Oct 11, 2021	51.30	51.39	50.60	50.70	2,569,972	-0.58(-1.13%)
Oct 08, 2021	50.51	51.53	50.28	51.28	3,565,465	+1.06(+2.11%)
Oct 07, 2021	50.04	50.49	49.91	50.22	3,559,161	+0.71(+1.44%)
Oct 06, 2021	48.95	49.54	48.55	49.51	2,098,145	+0.01(+0.02%)
Oct 05, 2021	47.67	49.80	47.17	49.50	6,224,087	+1.84(+3.86%)
Oct 04, 2021	48.11	48.44	47.47	47.66	2,667,110	-0.41(-0.86%)
Oct 01, 2021	47.90	48.52	47.48	48.07	2,617,336	+0.32(+0.67%)
Sep 30, 2021	49.18	49.27	47.77	47.75	3,045,142	-1.29(-2.64%)
Sep 29, 2021	48.84	49.39	48.51	49.04	1,946,517	+0.15(+0.30%)
Sep 28, 2021	49.39	49.69	48.78	48.90	2,760,060	-0.45(-0.91%)
Sep 27, 2021	48.84	49.72	48.82	49.34	2,589,193	+0.62(+1.28%)
Sep 24, 2021	48.70	49.08	48.56	48.72	1,894,039	-0.19(-0.38%)
Sep 23, 2021	48.17	49.33	48.10	48.91	3,418,896	+0.86(+1.79%)
Sep 22, 2021	48.35	48.78	47.99	48.05	5,212,460	+0.28(+0.58%)
Sep 21, 2021	48.33	48.53	47.63	47.77	5,039,364	-0.55(-1.14%)
Sep 20, 2021	48.70	48.75	48.05	48.32	9,706,145	-1.02(-2.06%)
Sep 17, 2021	50.63	50.63	48.98	49.34	7,628,516	-0.54(-1.08%)
Sep 16, 2021	51.24	51.29	49.82	49.88	5,727,153	-1.29(-2.53%)
Sep 15, 2021	50.88	51.63	50.69	51.17	6,864,956	+0.39(+0.77%)
Sep 14, 2021	51.26	51.34	50.47	50.78	4,549,962	-0.27(-0.53%)
Sep 13, 2021	51.21	51.43	50.29	51.05	5,707,646	+0.47(+0.92%)
Sep 10, 2021	50.39	50.91	50.20	50.59	4,128,422	+0.24(+0.48%)
Sep 09, 2021	50.08	50.50	49.98	50.34	5,913,827	+0.55(+1.11%)
Sep 08, 2021	49.70	49.87	49.13	49.79	3,401,506	-0.13(-0.27%)
Sep 07, 2021	50.71	51.14	49.70	49.93	4,156,340	-1.16(-2.26%)
Sep 03, 2021	50.65	51.56	50.52	51.08	3,393,933	+0.31(+0.62%)
Sep 02, 2021	50.10	50.94	50.02	50.77	4,028,126	+0.76(+1.51%)
Sep 01, 2021	49.85	50.05	49.45	50.01	2,678,384	+0.48(+0.97%)
Aug 31, 2021	49.61	49.69	49.30	49.53	3,157,986	-0.11(-0.22%)
Aug 30, 2021	49.88	49.90	49.44	49.64	2,053,148	-0.12(-0.24%)
Aug 27, 2021	49.36	49.87	49.25	49.76	3,047,079	+0.47(+0.96%)
Aug 26, 2021	49.49	49.51	49.13	49.29	3,053,363	-0.30(-0.61%)
Aug 25, 2021	49.22	49.76	49.18	49.59	2,741,367	+0.13(+0.27%)
Aug 24, 2021	48.86	49.51	48.79	49.46	3,112,187	+0.82(+1.68%)
Aug 23, 2021	48.69	48.95	48.33	48.64	2,459,220	+0.08(+0.16%)
Aug 20, 2021	48.64	48.81	48.17	48.56	2,908,176	-0.06(-0.12%)
Aug 19, 2021	48.07	48.80	47.95	48.62	7,411,698	+0.28(+0.59%)
Aug 18, 2021	48.24	48.54	48.17	48.34	3,270,869	-0.15(-0.30%)
Aug 17, 2021	48.62	48.70	47.83	48.49	3,086,748	-0.48(-0.98%)
Aug 16, 2021	48.81	49.21	48.38	48.97	1,927,186	+0.01(+0.02%)
Aug 13, 2021	49.58	49.66	48.87	48.95	1,809,269	-0.53(-1.07%)
Aug 12, 2021	49.95	50.20	49.36	49.48	3,817,205	-0.46(-0.92%)
Aug 11, 2021	48.48	49.96	48.26	49.94	4,027,165	+1.83(+3.80%)
Aug 10, 2021	48.24	48.72	47.80	48.12	5,682,643	-0.09(-0.19%)
Aug 09, 2021	48.22	48.81	47.98	48.21	5,983,923	-0.08(-0.17%)
Aug 06, 2021	48.69	48.86	48.25	48.29	6,425,613	-0.03(-0.06%)
Aug 05, 2021	49.20	49.26	48.27	48.32	5,380,707	-0.61(-1.25%)
Aug 04, 2021	49.23	49.59	48.83	48.93	5,979,479	-0.45(-0.92%)
Aug 03, 2021	49.65	50.22	48.88	49.38	5,318,016	-0.12(-0.24%)
Aug 02, 2021	50.64	50.88	49.46	49.50	4,470,768	-0.57(-1.13%)
Jul 30, 2021	49.99	50.55	49.95	50.07	6,261,101	-0.17(-0.34%)
Jul 29, 2021	50.40	50.86	50.02	50.24	8,299,133	+0.31(+0.63%)
Jul 28, 2021	50.75	50.79	49.91	49.92	4,254,354	-1.12(-2.20%)
Jul 27, 2021	51.89	52.67	50.54	51.05	5,685,910	-1.39(-2.65%)
Jul 26, 2021	52.77	53.15	52.26	52.43	2,241,795	-0.40(-0.76%)
Jul 23, 2021	52.73	53.01	52.53	52.84	2,122,557	+0.27(+0.50%)
Jul 22, 2021	53.10	53.10	52.41	52.57	2,462,524	-0.61(-1.15%)
Jul 21, 2021	53.18	53.89	53.07	53.18	2,161,894	+0.04(+0.07%)
Jul 20, 2021	52.40	53.62	52.21	53.15	2,872,137	+0.83(+1.59%)
Jul 19, 2021	52.29	52.73	52.02	52.31	4,307,861	-0.54(-1.03%)
Jul 16, 2021	53.20	53.75	52.78	52.86	3,092,646	-0.44(-0.83%)
Jul 15, 2021	53.10	53.76	52.88	53.30	3,041,614	+0.36(+0.67%)
Jul 14, 2021	52.85	53.06	52.54	52.94	2,036,243	+0.09(+0.17%)
Jul 13, 2021	54.14	54.14	52.68	52.85	2,044,736	-0.43(-0.80%)
Jul 12, 2021	52.59	53.51	52.07	53.28	2,404,521	+0.49(+0.93%)
Jul 09, 2021	51.90	53.03	51.90	52.79	2,179,769	+1.11(+2.15%)
Jul 08, 2021	51.93	52.34	51.52	51.68	2,564,932	-0.72(-1.38%)
Jul 07, 2021	52.36	52.62	51.86	52.40	2,637,344	+0.07(+0.13%)
Jul 06, 2021	53.09	53.16	51.29	52.34	3,216,689	-0.94(-1.76%)
Jul 02, 2021	53.71	53.73	53.12	53.27	2,483,327	-0.30(-0.55%)
Jul 01, 2021	54.06	54.35	53.49	53.57	2,028,496	-0.28(-0.52%)
Jun 30, 2021	53.47	53.96	53.18	53.85	2,498,682	+0.65(+1.22%)
Jun 29, 2021	53.73	53.91	52.87	53.20	1,989,436	-0.28(-0.53%)
Jun 28, 2021	53.85	53.85	53.27	53.48	2,420,840	-0.21(-0.38%)
Jun 25, 2021	53.57	54.04	53.33	53.68	4,179,820	+0.30(+0.57%)
Jun 24, 2021	53.46	53.83	53.26	53.38	2,856,719	+0.45(+0.84%)
Jun 23, 2021	53.44	53.44	52.37	52.94	4,236,549	+0.22(+0.42%)
Jun 22, 2021	52.69	52.96	52.21	52.71	5,526,075	-0.02(-0.03%)
Jun 21, 2021	52.85	53.44	52.71	52.73	3,201,931	+0.22(+0.41%)
Jun 18, 2021	53.38	53.63	52.47	52.51	5,235,829	-1.53(-2.84%)
Jun 17, 2021	54.99	55.31	53.52	54.05	3,082,477	-1.07(-1.95%)
Jun 16, 2021	55.60	55.64	54.88	55.12	2,273,717	-0.59(-1.05%)
Jun 15, 2021	55.51	55.72	54.92	55.70	2,129,668	+0.76(+1.38%)
Jun 14, 2021	55.60	55.67	54.62	54.94	2,658,318	-0.78(-1.41%)
Jun 11, 2021	55.64	55.83	55.20	55.73	2,141,953	+0.40(+0.72%)
Jun 10, 2021	56.27	56.34	55.26	55.33	2,192,752	-0.53(-0.95%)
Jun 09, 2021	56.65	56.65	55.86	55.86	1,364,220	-0.54(-0.95%)
Jun 08, 2021	56.45	56.56	55.93	56.40	1,954,057	+0.07(+0.12%)
Jun 07, 2021	57.47	57.49	56.08	56.33	2,158,820	-0.94(-1.64%)
Jun 04, 2021	56.25	57.53	56.14	57.27	2,864,470	+1.15(+2.05%)
Jun 03, 2021	55.26	56.59	55.25	56.12	2,648,844	+0.44(+0.79%)
Jun 02, 2021	56.14	56.14	55.48	55.68	2,126,313	-0.10(-0.18%)
Jun 01, 2021	55.70	56.15	55.55	55.78	1,817,082	+0.54(+0.98%)
May 28, 2021	55.32	55.34	54.79	55.24	1,944,526	+0.11(+0.21%)
May 27, 2021	55.33	55.49	54.77	55.13	2,905,403	+0.35(+0.64%)
May 26, 2021	54.62	54.84	54.38	54.78	1,925,691	+0.14(+0.27%)
May 25, 2021	55.42	55.80	54.53	54.63	1,349,056	-0.78(-1.40%)
May 24, 2021	55.95	55.95	55.38	55.41	1,492,634	-0.11(-0.21%)
May 21, 2021	55.11	55.68	54.94	55.52	4,029,177	+0.74(+1.34%)
May 20, 2021	55.07	55.11	54.61	54.79	2,143,596	-0.28(-0.50%)
May 19, 2021	54.21	55.09	53.50	55.07	3,263,525	+0.14(+0.25%)
May 18, 2021	56.71	56.71	54.87	54.93	2,615,824	-1.67(-2.94%)
May 17, 2021	57.10	57.32	56.39	56.59	1,692,935	-0.52(-0.91%)
May 14, 2021	57.22	57.23	56.51	57.11	1,921,111	+0.26(+0.46%)
May 13, 2021	55.20	57.37	54.99	56.85	4,055,787	+1.44(+2.59%)
May 12, 2021	56.79	57.24	55.31	55.42	2,414,417	-1.76(-3.07%)
May 11, 2021	57.36	57.73	56.82	57.17	3,349,323	-0.45(-0.78%)
May 10, 2021	57.17	58.21	56.92	57.62	3,914,247	+0.74(+1.30%)
May 07, 2021	56.25	56.98	55.74	56.88	3,298,024	+0.46(+0.82%)
May 06, 2021	55.24	56.46	55.11	56.42	3,239,745	+1.50(+2.74%)
May 05, 2021	54.23	55.13	53.65	54.91	5,371,280	+0.70(+1.30%)
May 04, 2021	54.52	54.72	53.60	54.21	4,017,401	-0.44(-0.80%)
May 03, 2021	54.65	54.86	54.43	54.65	2,222,384	+0.55(+1.01%)
Apr 30, 2021	54.81	55.06	54.01	54.10	4,544,650	-1.22(-2.20%)
Apr 29, 2021	54.86	55.34	54.43	55.31	4,178,910	+0.73(+1.35%)
Apr 28, 2021	55.71	55.81	54.20	54.58	5,419,381	-0.36(-0.66%)
Apr 27, 2021	55.78	56.22	54.35	54.94	5,082,095	-1.24(-2.21%)
Apr 26, 2021	56.25	56.48	55.87	56.18	2,913,432	-0.01(-0.01%)
Apr 23, 2021	56.49	56.49	55.59	56.19	2,862,461	+0.69(+1.24%)
Apr 22, 2021	56.30	56.42	55.27	55.50	3,016,547	-0.86(-1.52%)
Apr 21, 2021	55.54	56.39	54.78	56.36	3,614,768	+0.92(+1.66%)
Apr 20, 2021	56.07	56.42	55.20	55.43	3,780,033	-0.75(-1.34%)
Apr 19, 2021	56.92	57.03	55.82	56.19	2,593,715	-0.94(-1.65%)
Apr 16, 2021	57.20	57.67	56.56	57.13	2,076,111	-0.07(-0.12%)
Apr 15, 2021	56.74	57.23	56.30	57.20	2,443,027	+0.85(+1.51%)
Apr 14, 2021	57.44	57.59	56.25	56.35	2,298,544	-0.66(-1.16%)
Apr 13, 2021	57.20	57.36	56.51	57.01	3,618,689	-0.34(-0.60%)
Apr 12, 2021	56.02	57.40	56.02	57.35	2,166,451	+1.16(+2.07%)
Apr 09, 2021	55.89	56.32	55.65	56.19	2,029,923	+0.31(+0.56%)
Apr 08, 2021	55.73	55.94	55.16	55.88	1,681,382	+0.22(+0.40%)
Apr 07, 2021	55.76	56.11	55.59	55.66	1,784,495	-0.23(-0.41%)
Apr 06, 2021	55.58	56.54	55.40	55.89	2,899,677	-0.67(-1.18%)
Apr 05, 2021	55.95	56.70	55.75	56.55	2,840,585	+1.16(+2.10%)
Apr 01, 2021	55.87	56.34	54.98	55.39	2,694,990	-0.54(-0.96%)
Mar 31, 2021	56.61	56.79	55.66	55.93	3,954,867	-0.24(-0.43%)
Mar 30, 2021	55.89	56.38	55.72	56.17	2,011,387	+0.08(+0.14%)
Mar 29, 2021	56.40	56.78	55.55	56.09	2,771,914	-0.30(-0.52%)
Mar 26, 2021	55.52	56.45	55.36	56.39	2,549,117	+0.85(+1.53%)
Mar 25, 2021	54.78	55.83	53.94	55.54	3,526,759	+0.95(+1.74%)
Mar 24, 2021	54.83	55.65	54.56	54.59	2,385,333	-0.29(-0.53%)
Mar 23, 2021	55.37	56.05	54.64	54.87	2,968,254	-1.45(-2.58%)
Mar 22, 2021	56.90	57.61	56.24	56.33	2,693,487	-0.89(-1.56%)
Mar 19, 2021	57.50	57.73	56.36	57.22	5,215,366	-0.04(-0.06%)
Mar 18, 2021	57.54	58.53	57.04	57.25	3,102,424	-0.63(-1.09%)
Mar 17, 2021	57.37	58.27	57.01	57.88	1,919,281	+0.29(+0.50%)
Mar 16, 2021	59.59	59.83	57.43	57.60	2,119,138	-2.26(-3.77%)
Mar 15, 2021	58.33	59.88	58.20	59.85	2,505,864	+1.50(+2.57%)
Mar 12, 2021	58.81	58.87	57.83	58.35	2,482,162	-0.48(-0.82%)
Mar 11, 2021	58.53	59.14	58.10	58.84	2,688,891	+0.70(+1.20%)
Mar 10, 2021	57.77	58.75	57.67	58.14	2,949,952	+0.82(+1.43%)
Mar 09, 2021	56.87	58.35	56.46	57.32	4,849,861	+1.08(+1.92%)
Mar 08, 2021	56.13	57.07	55.62	56.24	2,917,529	-0.43(-0.75%)
Mar 05, 2021	56.19	56.79	54.26	56.67	3,285,127	+1.05(+1.89%)
Mar 04, 2021	57.12	57.81	55.00	55.62	3,739,813	-1.71(-2.98%)
Mar 03, 2021	56.37	58.06	56.16	57.32	3,343,645	+0.64(+1.13%)
Mar 02, 2021	56.62	57.00	55.87	56.69	3,400,885	+0.28(+0.49%)
Mar 01, 2021	55.28	57.06	55.10	56.41	3,368,646	+1.64(+3.00%)
Feb 26, 2021	55.69	56.10	54.68	54.77	4,500,789	-1.04(-1.87%)
Feb 25, 2021	56.64	57.05	55.46	55.81	2,238,952	-0.94(-1.65%)
Feb 24, 2021	55.12	56.82	55.11	56.75	3,329,364	+0.57(+1.02%)
Feb 23, 2021	56.89	56.90	54.98	56.17	3,672,721	-0.81(-1.43%)
Feb 22, 2021	57.14	57.52	56.39	56.99	2,543,379	-0.31(-0.54%)
Feb 19, 2021	57.17	57.90	56.89	57.29	2,474,187	+0.20(+0.36%)
Feb 18, 2021	57.40	57.53	56.23	57.09	2,289,348	-0.72(-1.24%)
Feb 17, 2021	57.79	58.17	56.90	57.81	2,163,136	-0.65(-1.12%)
Feb 16, 2021	59.52	59.52	57.94	58.46	2,607,485	-0.52(-0.89%)
Feb 12, 2021	59.26	59.63	58.09	58.99	2,163,668	-0.36(-0.61%)
Feb 11, 2021	60.18	60.33	58.13	59.35	2,116,771	-0.60(-1.00%)
Feb 10, 2021	60.38	61.03	59.36	59.95	2,524,218	+0.11(+0.19%)
Feb 09, 2021	58.45	60.00	57.81	59.83	4,152,091	+1.59(+2.73%)
Feb 08, 2021	58.62	58.62	57.68	58.25	2,008,378	+0.24(+0.42%)
Feb 05, 2021	58.62	59.08	57.74	58.00	2,879,288	-0.31(-0.54%)
Feb 04, 2021	58.34	58.85	57.53	58.31	3,909,068	+0.86(+1.49%)
Feb 03, 2021	55.79	57.72	55.40	57.46	5,425,730	+2.27(+4.11%)
Feb 02, 2021	55.40	55.44	54.08	55.19	3,401,432	+0.43(+0.78%)
Feb 01, 2021	55.13	55.36	54.38	54.76	3,067,867	-0.02(-0.04%)
Jan 29, 2021	55.75	56.30	53.86	54.78	5,104,360	-1.40(-2.49%)
Jan 28, 2021	58.52	59.40	56.13	56.18	4,274,335	-1.71(-2.96%)
Jan 27, 2021	58.19	59.17	57.10	57.89	5,307,483	-0.85(-1.44%)
Jan 26, 2021	57.58	58.95	56.51	58.74	5,164,605	-0.07(-0.12%)
Jan 25, 2021	60.66	61.13	58.65	58.81	5,125,262	-0.55(-0.93%)
Jan 22, 2021	58.89	60.51	58.45	59.37	5,752,083	+0.07(+0.11%)
Jan 21, 2021	55.80	61.97	55.18	59.30	13,468,089	+5.62(+10.46%)
Jan 20, 2021	55.19	55.82	53.57	53.68	4,398,413	+0.11(+0.20%)
Jan 19, 2021	52.95	53.80	52.84	53.58	2,152,574	+0.63(+1.19%)
Jan 15, 2021	53.29	53.29	51.88	52.95	2,009,274	-0.66(-1.23%)
Jan 14, 2021	53.45	53.98	53.29	53.61	1,528,790	+0.19(+0.35%)
Jan 13, 2021	53.89	53.99	52.92	53.42	1,927,464	-0.31(-0.57%)
Jan 12, 2021	53.12	53.85	52.65	53.73	1,605,103	+0.74(+1.41%)
Jan 11, 2021	52.56	53.01	52.29	52.98	1,390,722	+0.25(+0.48%)
Jan 08, 2021	53.25	53.42	52.01	52.73	2,110,346	-0.36(-0.68%)
Jan 07, 2021	52.72	53.95	52.67	53.09	2,861,613	-0.25(-0.46%)
Jan 06, 2021	51.48	54.01	51.27	53.34	3,388,940	+2.02(+3.93%)
Jan 05, 2021	50.87	51.46	50.59	51.32	1,917,401	+0.44(+0.86%)
Jan 04, 2021	52.01	52.47	50.61	50.88	2,804,342	-0.94(-1.81%)
Dec 31, 2020		51.82	51.82	51.82	935,096	+0.25(+0.48%)
Dec 30, 2020	51.40	51.70	51.15	51.57	935,096	+0.33(+0.64%)
Dec 29, 2020	51.65	51.89	50.63	51.24	1,416,909	-0.16(-0.30%)
Dec 28, 2020	52.09	52.24	51.28	51.40	977,159	-0.32(-0.62%)
Dec 24, 2020	51.29	51.77	51.05	51.71	620,915	+0.61(+1.20%)
Dec 23, 2020	51.06	51.35	50.86	51.10	1,584,134	+0.13(+0.26%)
Dec 22, 2020	51.46	51.47	50.84	50.97	1,526,830	-0.59(-1.14%)
Dec 21, 2020	50.87	51.76	50.49	51.56	1,982,767	-0.10(-0.19%)
Dec 18, 2020	51.81	51.99	51.05	51.65	6,190,337	+0.14(+0.28%)
Dec 17, 2020	51.94	52.17	51.14	51.51	2,837,812	-0.39(-0.76%)
Dec 16, 2020	51.92	52.31	51.73	51.90	2,365,053	-0.24(-0.46%)
Dec 15, 2020	51.47	52.28	51.16	52.14	2,930,368	+1.69(+3.35%)
Dec 14, 2020	51.17	51.63	50.40	50.45	1,823,743	-0.60(-1.17%)
Dec 11, 2020	50.73	51.33	50.58	51.05	1,894,567	-0.17(-0.34%)
Dec 10, 2020	51.81	52.05	51.08	51.22	1,734,037	-0.97(-1.87%)
Dec 09, 2020	51.62	52.32	51.43	52.20	2,875,406	+0.58(+1.12%)
Dec 08, 2020	51.47	51.88	51.44	51.62	1,481,971	+0.06(+0.12%)
Dec 07, 2020	51.62	51.85	51.22	51.56	2,631,445	-0.23(-0.45%)
Dec 04, 2020	51.57	52.20	51.19	51.79	3,419,496	+0.27(+0.52%)
Dec 03, 2020	52.02	52.30	51.42	51.52	3,465,803	-0.54(-1.03%)
Dec 02, 2020	51.97	52.57	51.68	52.06	2,110,612	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.