Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.71 21.74 21.51 21.58 3,638,733 -0.12(-0.54%)
Nov 29, 2012 21.74 21.85 21.61 21.69 2,977,898 +0.02(+0.09%)
Nov 28, 2012 21.04 21.68 21.04 21.67 3,973,802 +0.48(+2.25%)
Nov 27, 2012 21.14 21.45 21.12 21.20 3,688,049 -0.05(-0.23%)
Nov 26, 2012 21.08 21.32 21.04 21.25 3,177,811 +0.11(+0.51%)
Nov 23, 2012 21.01 21.22 20.78 21.14 1,861,680 +0.25(+1.18%)
Nov 21, 2012 20.80 21.03 20.65 20.89 3,493,547 +0.09(+0.45%)
Nov 20, 2012 20.66 20.85 20.61 20.80 3,174,422 +0.01(+0.07%)
Nov 19, 2012 20.79 20.88 20.60 20.78 4,329,293 +0.24(+1.17%)
Nov 16, 2012 20.50 20.66 20.31 20.54 6,404,369 +0.03(+0.14%)
Nov 15, 2012 20.43 20.60 20.22 20.51 5,855,419 +0.10(+0.51%)
Nov 14, 2012 21.05 21.11 20.37 20.41 5,268,618 -0.53(-2.54%)
Nov 13, 2012 20.89 21.28 20.84 20.94 3,248,058 -0.12(-0.58%)
Nov 12, 2012 21.16 21.19 20.96 21.07 2,548,139 +0.01(+0.07%)
Nov 09, 2012 21.19 21.30 21.03 21.05 3,897,294 -0.10(-0.46%)
Nov 08, 2012 21.29 21.54 21.12 21.15 4,869,957 -0.20(-0.92%)
Nov 07, 2012 21.88 22.06 21.34 21.35 7,592,492 -0.74(-3.35%)
Nov 06, 2012 22.14 22.29 22.05 22.09 5,584,382 +0.03(+0.16%)
Nov 05, 2012 21.93 22.16 21.87 22.05 5,106,657 +0.02(+0.09%)
Nov 02, 2012 22.20 22.36 21.69 22.03 11,114,827 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.