Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.991 | 8.164 | 7.991 | 8.164 | 3,702 | +0.13(+1.62%) |
Nov 29, 2010 | 8.164 | 8.164 | 7.860 | 8.034 | 6,044 | -0.13(-1.60%) |
Nov 24, 2010 | 8.165 | 8.165 | 8.165 | 8.165 | 0 | -0.10(-1.16%) |
Nov 23, 2010 | 8.347 | 8.356 | 8.251 | 8.260 | 1,655 | +0.02(+0.20%) |
Nov 22, 2010 | 8.225 | 8.425 | 8.225 | 8.244 | 969 | +0.05(+0.65%) |
Nov 19, 2010 | 8.251 | 8.373 | 8.191 | 8.191 | 5,560 | -0.06(-0.74%) |
Nov 18, 2010 | 8.182 | 8.373 | 8.182 | 8.251 | 1,957 | +0.26(+3.26%) |
Nov 17, 2010 | 7.957 | 8.033 | 7.822 | 7.991 | 2,365 | +0.01(+0.11%) |
Nov 16, 2010 | 7.703 | 8.126 | 7.653 | 7.982 | 11,003 | +0.07(+0.85%) |
Nov 15, 2010 | 7.703 | 8.038 | 7.669 | 7.915 | 3,320 | -0.17(-2.09%) |
Nov 12, 2010 | 8.042 | 8.084 | 8.033 | 8.084 | 1,064 | -0.03(-0.42%) |
Nov 11, 2010 | 8.067 | 8.118 | 8.067 | 8.118 | 1,300 | -0.03(-0.31%) |
Nov 10, 2010 | 8.033 | 8.160 | 8.033 | 8.143 | 3,311 | +0.08(+1.05%) |
Nov 09, 2010 | 8.160 | 8.202 | 8.058 | 8.058 | 6,419 | -0.14(-1.65%) |
Nov 08, 2010 | 8.033 | 8.312 | 8.033 | 8.194 | 7,295 | +0.30(+3.86%) |
Nov 04, 2010 | 7.788 | 7.889 | 7.889 | 7.889 | 4,612 | +0.03(+0.32%) |
Nov 03, 2010 | 7.779 | 8.016 | 7.779 | 7.864 | 1,047 | +0.08(+0.98%) |
Nov 02, 2010 | 7.982 | 7.982 | 7.673 | 7.788 | 933 | +0.02(+0.22%) |
Nov 01, 2010 | 7.703 | 8.020 | 7.627 | 7.771 | 1,635 | -0.09(-1.18%) |
Oct 29, 2010 | 7.872 | 7.872 | 7.864 | 7.864 | 818 | +0.00(+0.00%) |
Oct 28, 2010 | 7.661 | 8.151 | 7.602 | 7.864 | 11,345 | +0.21(+2.76%) |
Oct 27, 2010 | 7.965 | 8.025 | 7.323 | 7.653 | 31,362 | +0.08(+1.12%) |
Oct 25, 2010 | 7.441 | 7.568 | 7.441 | 7.568 | 10,922 | +0.00(+0.00%) |
Oct 22, 2010 | 7.568 | 7.661 | 7.560 | 7.568 | 4,359 | +0.04(+0.56%) |
Oct 21, 2010 | 7.433 | 7.576 | 7.433 | 7.526 | 4,573 | -0.03(-0.34%) |
Oct 20, 2010 | 7.576 | 7.686 | 7.399 | 7.551 | 5,672 | +0.10(+1.36%) |
Oct 19, 2010 | 7.551 | 7.610 | 7.450 | 7.450 | 3,164 | -0.12(-1.56%) |
Oct 18, 2010 | 7.585 | 7.610 | 7.433 | 7.568 | 2,968 | -0.04(-0.56%) |
Oct 15, 2010 | 7.357 | 7.610 | 7.357 | 7.610 | 3,800 | +0.25(+3.45%) |
Oct 14, 2010 | 7.492 | 7.492 | 7.316 | 7.357 | 8,806 | -0.21(-2.79%) |
Oct 13, 2010 | 7.128 | 7.576 | 7.103 | 7.568 | 7,366 | +0.34(+4.68%) |
Oct 12, 2010 | 7.441 | 7.467 | 7.230 | 7.230 | 1,662 | -0.17(-2.29%) |
Oct 11, 2010 | 7.543 | 7.653 | 7.348 | 7.399 | 591 | -0.20(-2.67%) |
Oct 08, 2010 | 7.441 | 7.720 | 7.357 | 7.602 | 11,211 | +0.00(+0.00%) |
Oct 07, 2010 | 7.500 | 7.720 | 7.296 | 7.602 | 4,638 | +0.11(+1.47%) |
Oct 06, 2010 | 7.475 | 7.669 | 7.264 | 7.492 | 5,558 | +0.01(+0.11%) |
Oct 05, 2010 | 7.416 | 7.492 | 7.196 | 7.483 | 6,388 | +0.07(+0.91%) |
Oct 04, 2010 | 7.661 | 7.661 | 7.416 | 7.416 | 4,250 | -0.28(-3.63%) |
Oct 01, 2010 | 7.531 | 7.839 | 7.369 | 7.695 | 8,867 | +0.51(+7.06%) |
Sep 30, 2010 | 7.154 | 7.314 | 7.154 | 7.187 | 4,316 | +0.21(+3.03%) |
Sep 29, 2010 | 7.035 | 7.035 | 6.976 | 6.976 | 1,892 | -0.06(-0.84%) |
Sep 28, 2010 | 7.311 | 7.311 | 7.035 | 7.035 | 501 | -0.04(-0.60%) |
Sep 27, 2010 | 7.187 | 7.365 | 7.069 | 7.078 | 4,192 | -0.39(-5.21%) |
Sep 24, 2010 | 7.171 | 7.467 | 7.171 | 7.467 | 6,337 | +0.23(+3.15%) |
Sep 23, 2010 | 7.137 | 7.297 | 7.069 | 7.238 | 946 | +0.13(+1.78%) |
Sep 22, 2010 | 7.483 | 7.546 | 7.103 | 7.111 | 11,614 | -0.18(-2.44%) |
Sep 21, 2010 | 7.196 | 7.475 | 7.187 | 7.289 | 11,111 | -0.03(-0.35%) |
Sep 20, 2010 | 7.390 | 7.407 | 7.187 | 7.314 | 8,612 | -0.19(-2.59%) |
Sep 17, 2010 | 7.357 | 7.551 | 7.196 | 7.509 | 5,119 | +0.22(+3.02%) |
Sep 15, 2010 | 7.340 | 7.340 | 7.269 | 7.289 | 1,064 | -0.24(-3.15%) |
Sep 14, 2010 | 7.703 | 7.703 | 7.526 | 7.526 | 1,452 | -0.14(-1.87%) |
Sep 13, 2010 | 7.543 | 7.982 | 7.543 | 7.669 | 5,424 | +0.20(+2.72%) |
Sep 10, 2010 | 7.238 | 7.526 | 7.230 | 7.467 | 6,267 | +0.14(+1.96%) |
Sep 09, 2010 | 7.500 | 7.500 | 7.187 | 7.323 | 23,498 | -0.20(-2.70%) |
Sep 08, 2010 | 7.762 | 7.762 | 7.407 | 7.526 | 2,556 | -0.21(-2.73%) |
Sep 07, 2010 | 8.084 | 8.109 | 7.593 | 7.737 | 3,843 | -0.11(-1.40%) |
Sep 03, 2010 | 8.058 | 8.160 | 7.847 | 7.847 | 3,132 | -0.15(-1.90%) |
Sep 02, 2010 | 8.050 | 8.189 | 7.957 | 7.999 | 3,207 | -0.20(-2.47%) |