Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.00	13.00	12.94	12.94	1,300	-0.06(-0.46%)
Nov 27, 2019	13.11	13.12	13.00	13.00	1,800	-0.07(-0.54%)
Nov 26, 2019	13.16	13.49	13.04	13.07	5,275	-0.31(-2.32%)
Nov 25, 2019	13.06	13.38	12.84	13.38	9,956	+0.40(+3.08%)
Nov 22, 2019	13.29	13.51	11.72	12.98	36,900	-0.41(-3.06%)
Nov 21, 2019	13.56	13.57	13.39	13.39	6,538	-0.38(-2.76%)
Nov 20, 2019	14.15	14.95	13.66	13.77	18,131	-0.25(-1.78%)
Nov 19, 2019	14.10	14.10	13.53	14.02	6,227	+0.64(+4.78%)
Nov 18, 2019	13.31	13.55	13.00	13.38	5,757	+0.13(+0.98%)
Nov 15, 2019	13.43	13.43	13.04	13.25	5,300	-0.05(-0.38%)
Nov 14, 2019	13.93	14.06	13.30	13.30	8,067	-0.73(-5.20%)
Nov 13, 2019	13.97	14.12	13.97	14.03	2,665	-0.15(-1.06%)
Nov 12, 2019	12.52	14.18	12.52	14.18	7,440	-0.66(-4.45%)
Nov 11, 2019	14.66	14.84	14.66	14.84	1,658	+0.02(+0.13%)
Nov 08, 2019	15.09	15.11	14.82	14.82	23,800	-0.37(-2.44%)
Nov 07, 2019	15.21	15.21	14.52	15.19	14,299	+0.12(+0.80%)
Nov 06, 2019	15.29	15.31	15.06	15.07	5,553	-0.31(-2.02%)
Nov 05, 2019	15.53	15.53	15.13	15.38	5,966	-0.22(-1.41%)
Nov 04, 2019	15.60	15.79	15.34	15.60	8,401	-0.05(-0.32%)
Nov 01, 2019	15.51	15.65	15.38	15.65	7,400	-0.01(-0.06%)
Oct 31, 2019	15.32	15.69	15.32	15.66	10,208	-0.01(-0.06%)
Oct 30, 2019	15.95	15.95	14.88	15.67	2,629	-0.17(-1.07%)
Oct 29, 2019	15.46	15.95	15.46	15.84	5,217	+0.40(+2.59%)
Oct 28, 2019	15.38	15.61	15.37	15.44	4,878	+0.24(+1.58%)
Oct 25, 2019	14.96	15.20	14.61	15.20	6,900	+0.34(+2.29%)
Oct 24, 2019	15.36	15.36	14.75	14.86	6,988	-0.53(-3.44%)
Oct 23, 2019	15.35	15.53	15.20	15.39	3,977	+0.01(+0.07%)
Oct 22, 2019	15.56	15.56	15.12	15.38	6,394	-0.25(-1.60%)
Oct 21, 2019	15.21	15.63	14.99	15.63	6,848	+0.61(+4.06%)
Oct 18, 2019	15.16	15.47	14.67	15.02	4,800	-0.29(-1.89%)
Oct 17, 2019	14.90	15.31	14.90	15.31	4,072	+0.14(+0.92%)
Oct 16, 2019	14.48	15.17	14.48	15.17	3,394	+0.17(+1.13%)
Oct 15, 2019	14.82	15.14	14.43	15.00	2,663	+0.05(+0.33%)
Oct 14, 2019	14.40	14.95	14.38	14.95	3,550	+0.52(+3.60%)
Oct 11, 2019	14.10	14.46	14.10	14.43	6,700	+0.39(+2.78%)
Oct 10, 2019	14.04	14.04	14.04	14.04	1,596	-0.06(-0.43%)
Oct 09, 2019	14.84	14.84	13.97	14.10	10,938	-0.60(-4.08%)
Oct 08, 2019	14.85	14.85	14.70	14.70	2,177	-0.11(-0.74%)
Oct 07, 2019	14.80	14.81	14.80	14.81	1,072	-0.20(-1.33%)
Oct 04, 2019	15.18	15.18	14.74	15.01	4,200	-0.06(-0.40%)
Oct 03, 2019	15.23	15.32	15.07	15.07	2,492	-0.21(-1.37%)
Oct 02, 2019	15.68	15.68	15.27	15.28	7,001	-0.47(-2.98%)
Oct 01, 2019	16.02	16.02	15.75	15.75	4,121	-0.20(-1.25%)
Sep 30, 2019	16.05	16.13	15.93	15.95	9,946	+0.03(+0.19%)
Sep 27, 2019	15.92	16.27	15.92	15.92	14,700	+0.11(+0.70%)
Sep 26, 2019	15.88	16.01	15.81	15.81	5,264	-0.19(-1.19%)
Sep 25, 2019	15.94	16.18	15.94	16.00	14,205	+0.09(+0.57%)
Sep 24, 2019	15.80	16.12	15.80	15.91	8,578	-0.29(-1.79%)
Sep 23, 2019	16.06	16.47	16.01	16.20	26,388	-0.07(-0.43%)
Sep 20, 2019	15.71	16.48	15.61	16.27	53,500	+0.52(+3.30%)
Sep 19, 2019	15.73	15.82	15.65	15.75	29,882	+0.08(+0.51%)
Sep 18, 2019	15.76	15.89	15.51	15.67	20,523	+0.03(+0.19%)
Sep 17, 2019	15.90	15.90	15.61	15.64	9,923	-0.38(-2.37%)
Sep 16, 2019	16.25	16.36	15.83	16.02	63,979	-0.02(-0.12%)
Sep 13, 2019	16.42	16.42	15.96	16.04	24,000	-0.45(-2.73%)
Sep 12, 2019	15.98	16.49	15.70	16.49	25,121	+0.48(+3.00%)
Sep 11, 2019	15.90	16.20	15.72	16.01	18,921	+0.19(+1.20%)
Sep 10, 2019	15.82	15.99	15.70	15.82	8,682	+0.06(+0.38%)
Sep 09, 2019	15.76	15.87	15.61	15.76	7,513	+0.08(+0.51%)
Sep 06, 2019	15.94	16.00	15.67	15.68	6,200	-0.22(-1.38%)
Sep 05, 2019	15.84	16.00	15.72	15.90	8,194	+0.08(+0.51%)
Sep 04, 2019	15.81	15.84	15.68	15.82	3,581	+0.11(+0.70%)
Sep 03, 2019	16.05	16.05	15.60	15.71	13,588	-0.33(-2.06%)
Aug 30, 2019	15.91	16.05	15.91	16.04	5,100	-0.05(-0.31%)
Aug 29, 2019	16.04	16.38	15.70	16.09	9,467	+0.10(+0.63%)
Aug 28, 2019	15.96	16.00	15.87	15.99	4,958	-0.03(-0.19%)
Aug 27, 2019	16.01	16.21	15.65	16.02	14,460	-0.05(-0.31%)
Aug 26, 2019	15.65	16.33	15.58	16.07	22,793	+0.39(+2.49%)
Aug 23, 2019	16.11	16.11	15.59	15.68	32,000	-0.65(-3.98%)
Aug 22, 2019	16.40	16.51	16.16	16.33	8,236	+0.01(+0.06%)
Aug 21, 2019	16.39	16.52	16.21	16.32	13,510	+0.06(+0.37%)
Aug 20, 2019	16.40	16.43	16.25	16.26	19,757	-0.16(-0.97%)
Aug 19, 2019	16.19	16.44	16.09	16.42	5,720	+0.45(+2.82%)
Aug 16, 2019	16.29	16.53	15.87	15.97	29,700	-0.19(-1.18%)
Aug 15, 2019	15.95	16.54	15.95	16.16	13,469	+0.25(+1.57%)
Aug 14, 2019	16.21	16.21	15.75	15.91	12,979	-0.21(-1.30%)
Aug 13, 2019	16.00	16.13	15.61	16.12	19,184	+0.22(+1.38%)
Aug 12, 2019	15.90	16.07	15.90	15.90	19,541	+0.16(+1.02%)
Aug 09, 2019	16.35	16.35	15.74	15.74	7,200	-0.11(-0.69%)
Aug 08, 2019	15.91	16.32	15.66	15.85	10,588	-0.05(-0.31%)
Aug 07, 2019	15.68	16.00	15.58	15.90	22,609	-0.04(-0.25%)
Aug 06, 2019	15.80	15.98	15.80	15.94	5,675	+0.04(+0.25%)
Aug 05, 2019	16.00	16.35	15.80	15.90	17,859	-0.11(-0.69%)
Aug 02, 2019	16.15	16.15	16.00	16.01	7,600	-0.20(-1.23%)
Aug 01, 2019	16.75	17.01	16.21	16.21	10,960	-0.77(-4.53%)
Jul 31, 2019	16.23	17.17	16.23	16.98	27,916	+0.86(+5.33%)
Jul 30, 2019	16.00	16.30	16.00	16.12	22,088	+0.12(+0.75%)
Jul 29, 2019	16.30	16.30	16.00	16.00	13,582	-0.39(-2.38%)
Jul 26, 2019	16.52	16.71	16.13	16.39	17,500	-0.07(-0.43%)
Jul 25, 2019	16.28	16.49	16.11	16.46	6,775	+0.15(+0.92%)
Jul 24, 2019	15.92	16.50	15.63	16.31	10,403	+0.37(+2.32%)
Jul 23, 2019	16.05	16.11	15.92	15.94	14,449	-0.07(-0.44%)
Jul 22, 2019	16.00	16.15	15.90	16.01	18,402	-0.03(-0.19%)
Jul 19, 2019	15.89	16.15	15.88	16.04	8,000	+0.06(+0.38%)
Jul 18, 2019	16.01	16.18	15.88	15.98	6,654	+0.02(+0.13%)
Jul 17, 2019	16.16	16.17	15.96	15.96	6,966	-0.21(-1.30%)
Jul 16, 2019	16.25	16.33	15.94	16.17	13,734	-0.07(-0.43%)
Jul 15, 2019	16.05	16.70	15.88	16.24	11,615	+0.36(+2.27%)
Jul 12, 2019	15.39	16.10	15.39	15.88	13,600	+0.49(+3.18%)
Jul 11, 2019	15.81	15.81	15.28	15.39	33,211	-0.40(-2.53%)
Jul 10, 2019	15.84	15.93	15.55	15.79	15,493	-0.01(-0.06%)
Jul 09, 2019	15.77	15.98	15.57	15.80	11,038	-0.09(-0.57%)
Jul 08, 2019	15.99	15.99	15.64	15.89	2,428	-0.22(-1.37%)
Jul 05, 2019	15.66	16.14	15.66	16.11	5,900	+0.42(+2.68%)
Jul 03, 2019	15.69	15.69	15.50	15.69	4,700	+0.06(+0.38%)
Jul 02, 2019	15.89	15.99	15.45	15.63	21,157	-0.11(-0.70%)
Jul 01, 2019	15.48	15.96	15.43	15.74	23,878	+0.12(+0.77%)
Jun 28, 2019	15.55	15.95	15.33	15.62	40,900	+0.02(+0.13%)
Jun 27, 2019	15.11	15.61	15.11	15.60	30,441	+0.42(+2.77%)
Jun 26, 2019	15.24	15.32	14.92	15.18	18,666	-0.05(-0.33%)
Jun 25, 2019	15.05	16.07	14.95	15.23	17,452	+0.13(+0.86%)
Jun 24, 2019	15.27	16.06	15.08	15.10	10,837	-0.18(-1.18%)
Jun 21, 2019	15.21	15.53	15.02	15.28	21,400	-0.08(-0.52%)
Jun 20, 2019	15.11	16.15	15.00	15.36	15,852	+0.25(+1.65%)
Jun 19, 2019	16.79	16.92	14.65	15.11	195,329	-1.74(-10.33%)
Jun 18, 2019	17.20	17.44	16.78	16.85	12,976	-0.26(-1.52%)
Jun 17, 2019	17.93	17.93	17.06	17.11	32,344	-0.70(-3.93%)
Jun 14, 2019	18.07	18.22	17.75	17.81	21,900	-0.49(-2.68%)
Jun 13, 2019	18.60	18.60	18.06	18.30	8,809	+0.03(+0.16%)
Jun 12, 2019	18.13	18.27	18.01	18.27	1,967	-0.12(-0.65%)
Jun 11, 2019	18.70	18.71	18.28	18.39	11,653	-0.30(-1.61%)
Jun 10, 2019	18.64	18.89	18.27	18.69	30,103	+0.06(+0.32%)
Jun 07, 2019	18.44	18.78	18.19	18.63	9,400	-0.03(-0.16%)
Jun 06, 2019	18.59	18.89	18.25	18.66	19,039	-0.22(-1.17%)
Jun 05, 2019	19.04	19.04	18.38	18.88	16,403	-0.02(-0.11%)
Jun 04, 2019	18.39	19.04	18.35	18.90	26,476	+0.51(+2.77%)
Jun 03, 2019	18.56	18.56	18.10	18.39	19,167	-0.17(-0.92%)
May 31, 2019	18.82	18.98	18.46	18.56	16,400	-0.40(-2.11%)
May 30, 2019	19.34	19.36	18.81	18.96	12,982	-0.30(-1.56%)
May 29, 2019	19.25	19.54	18.94	19.26	51,144	-0.14(-0.72%)
May 28, 2019	19.34	19.49	19.26	19.40	14,862	-0.03(-0.15%)
May 24, 2019	19.44	19.49	19.00	19.43	12,000	+0.31(+1.62%)
May 23, 2019	18.97	19.25	18.85	19.12	15,928	-0.12(-0.62%)
May 22, 2019	18.89	19.25	18.86	19.24	14,684	+0.25(+1.32%)
May 21, 2019	18.98	19.32	18.90	18.99	27,519	+0.01(+0.05%)
May 20, 2019	18.28	18.99	17.98	18.98	26,439	+0.52(+2.82%)
May 17, 2019	18.40	18.94	18.26	18.46	17,500	-0.14(-0.75%)
May 16, 2019	19.30	19.43	18.00	18.60	46,937	-0.82(-4.22%)
May 15, 2019	18.78	19.48	18.73	19.42	14,671	+0.41(+2.16%)
May 14, 2019	18.97	19.30	18.81	19.01	18,512	+0.10(+0.53%)
May 13, 2019	19.19	19.37	18.85	18.91	33,182	-0.59(-3.03%)
May 10, 2019	18.96	19.60	18.17	19.50	28,000	+0.42(+2.20%)
May 09, 2019	18.70	19.11	18.53	19.08	46,974	+0.29(+1.54%)
May 08, 2019	18.46	18.90	17.85	18.79	41,761	+0.39(+2.12%)
May 07, 2019	17.54	18.67	17.53	18.40	27,298	-0.28(-1.50%)
May 06, 2019	18.67	18.89	18.49	18.68	19,975	-0.21(-1.11%)
May 03, 2019	17.73	19.65	17.33	18.89	97,300	+1.21(+6.81%)
May 02, 2019	17.22	17.88	16.92	17.68	59,709	+0.26(+1.52%)
May 01, 2019	17.14	17.83	17.14	17.42	44,779	-0.23(-1.30%)
Apr 30, 2019	16.99	18.19	16.68	17.65	253,376	-1.37(-7.20%)
Apr 29, 2019	17.15	19.20	17.05	19.02	226,258	+2.02(+11.88%)
Apr 26, 2019	17.09	17.51	16.62	17.00	196,600	+0.00(+0.00%)
Apr 25, 2019	17.01	17.34	16.73	17.00	39,546	+0.00(+0.00%)
Apr 24, 2019	17.44	17.92	16.98	17.00	292,715	+2.44(+16.76%)
Apr 23, 2019	14.06	14.60	14.00	14.56	22,084	+0.51(+3.63%)
Apr 22, 2019	14.15	14.40	14.02	14.05	12,278	-0.26(-1.82%)
Apr 18, 2019	14.69	14.77	14.01	14.31	24,800	-0.46(-3.11%)
Apr 17, 2019	14.84	15.00	14.69	14.77	15,401	+0.02(+0.14%)
Apr 16, 2019	14.86	15.09	14.70	14.75	13,062	-0.05(-0.34%)
Apr 15, 2019	15.23	15.23	14.79	14.80	11,151	-0.45(-2.95%)
Apr 12, 2019	15.43	15.55	15.15	15.25	23,600	-0.05(-0.33%)
Apr 11, 2019	15.28	15.53	15.28	15.30	12,145	-0.25(-1.61%)
Apr 10, 2019	15.16	15.55	15.14	15.55	45,788	+0.19(+1.24%)
Apr 09, 2019	15.17	15.39	15.16	15.36	13,031	+0.15(+0.99%)
Apr 08, 2019	15.54	15.55	15.20	15.21	17,026	-0.34(-2.19%)
Apr 05, 2019	15.58	15.65	15.36	15.55	20,200	+0.10(+0.65%)
Apr 04, 2019	15.46	15.57	15.19	15.45	31,673	+0.02(+0.13%)
Apr 03, 2019	15.50	15.60	15.24	15.43	9,350	-0.04(-0.26%)
Apr 02, 2019	15.74	15.75	15.21	15.47	12,431	-0.20(-1.28%)
Apr 01, 2019	15.37	15.72	15.31	15.67	9,990	+0.47(+3.09%)
Mar 29, 2019	15.56	15.71	15.20	15.20	11,700	-0.21(-1.36%)
Mar 28, 2019	15.67	15.67	15.31	15.41	7,088	-0.13(-0.84%)
Mar 27, 2019	15.49	15.73	15.48	15.54	8,152	-0.06(-0.38%)
Mar 26, 2019	15.10	15.70	15.10	15.60	13,417	+0.53(+3.52%)
Mar 25, 2019	15.18	15.43	15.00	15.07	13,393	+0.01(+0.07%)
Mar 22, 2019	15.50	15.70	15.06	15.06	18,100	-0.64(-4.08%)
Mar 21, 2019	15.18	16.00	15.18	15.70	31,253	+0.53(+3.49%)
Mar 20, 2019	15.37	15.68	15.14	15.17	12,413	-0.19(-1.24%)
Mar 19, 2019	15.49	15.58	15.13	15.36	26,354	-0.14(-0.90%)
Mar 18, 2019	15.15	15.76	14.98	15.50	111,649	+0.51(+3.40%)
Mar 15, 2019	15.01	15.25	14.95	14.99	37,600	-0.02(-0.13%)
Mar 14, 2019	15.25	15.35	14.86	15.01	25,108	-0.05(-0.33%)
Mar 13, 2019	15.26	15.38	14.60	15.06	55,994	-0.08(-0.53%)
Mar 12, 2019	15.06	16.00	14.93	15.14	23,292	+0.19(+1.27%)
Mar 11, 2019	15.12	15.71	14.75	14.95	19,063	-0.05(-0.33%)
Mar 08, 2019	14.85	15.15	14.47	15.00	30,000	+0.30(+2.04%)
Mar 07, 2019	15.00	15.15	14.59	14.70	46,619	-0.10(-0.68%)
Mar 06, 2019	15.70	16.18	14.39	14.80	21,273	-0.90(-5.73%)
Mar 05, 2019	15.93	16.25	15.27	15.70	24,493	-0.12(-0.76%)
Mar 04, 2019	14.53	16.30	14.42	15.82	61,214	+1.09(+7.40%)
Mar 01, 2019	15.73	15.73	14.48	14.73	19,000	-0.54(-3.54%)
Feb 28, 2019	15.20	15.55	15.18	15.27	6,031	-0.22(-1.42%)
Feb 27, 2019	15.58	15.78	15.23	15.49	11,849	-0.20(-1.27%)
Feb 26, 2019	15.50	15.89	15.40	15.69	14,078	+0.20(+1.29%)
Feb 25, 2019	14.04	15.75	14.04	15.49	74,643	+1.62(+11.68%)
Feb 22, 2019	13.25	14.04	13.25	13.87	39,500	+0.84(+6.45%)
Feb 21, 2019	12.89	13.29	12.45	13.03	48,621	+0.24(+1.88%)
Feb 20, 2019	13.82	14.28	12.75	12.79	99,862	-1.14(-8.18%)
Feb 19, 2019	14.00	14.14	13.56	13.93	25,663	-0.10(-0.71%)
Feb 15, 2019	14.12	14.23	13.88	14.03	19,800	+0.08(+0.57%)
Feb 14, 2019	14.19	14.39	13.95	13.95	6,382	-0.15(-1.06%)
Feb 13, 2019	13.85	14.70	13.84	14.10	10,822	+0.10(+0.71%)
Feb 12, 2019	14.36	15.50	13.18	14.00	55,409	-0.32(-2.23%)
Feb 11, 2019	14.72	14.80	14.20	14.32	26,379	-0.41(-2.78%)
Feb 08, 2019	15.15	15.15	14.67	14.73	3,000	-0.60(-3.91%)
Feb 07, 2019	15.40	15.51	15.23	15.33	11,058	-0.11(-0.71%)
Feb 06, 2019	15.64	16.03	15.23	15.44	5,319	-0.35(-2.22%)
Feb 05, 2019	15.67	15.85	15.57	15.79	2,395	+0.27(+1.74%)
Feb 04, 2019	15.44	15.77	15.44	15.52	3,807	-0.13(-0.83%)
Feb 01, 2019	15.69	16.01	15.10	15.65	6,400	-0.15(-0.95%)
Jan 31, 2019	15.43	16.19	14.82	15.80	18,902	+0.42(+2.73%)
Jan 30, 2019	14.69	15.44	14.69	15.38	20,166	+0.88(+6.07%)
Jan 29, 2019	14.65	14.70	14.00	14.50	9,450	-0.07(-0.48%)
Jan 28, 2019	14.56	14.57	14.12	14.57	11,007	-0.26(-1.75%)
Jan 25, 2019	14.97	14.97	14.05	14.83	11,700	-0.04(-0.27%)
Jan 24, 2019	15.02	15.03	14.58	14.87	7,591	-0.09(-0.60%)
Jan 23, 2019	14.88	15.01	14.45	14.96	14,537	+0.23(+1.56%)
Jan 22, 2019	14.90	15.00	14.55	14.73	19,283	-0.13(-0.87%)
Jan 18, 2019	14.95	15.08	14.85	14.86	9,800	-0.02(-0.13%)
Jan 17, 2019	14.37	15.00	14.37	14.88	14,346	+0.58(+4.06%)
Jan 16, 2019	14.91	15.10	14.21	14.30	17,862	-0.48(-3.25%)
Jan 15, 2019	15.47	15.50	14.21	14.78	25,019	-0.58(-3.78%)
Jan 14, 2019	15.92	15.95	15.32	15.36	10,811	-0.65(-4.06%)
Jan 11, 2019	15.85	16.30	15.80	16.01	4,700	+0.03(+0.19%)
Jan 10, 2019	15.75	16.07	15.50	15.98	12,668	+0.00(+0.00%)
Jan 09, 2019	16.11	16.11	15.88	15.98	2,505	+0.06(+0.38%)
Jan 08, 2019	15.69	16.27	15.55	15.92	14,984	+0.45(+2.91%)
Jan 07, 2019	15.46	15.80	15.32	15.47	25,870	+0.01(+0.06%)
Jan 04, 2019	15.75	16.80	15.02	15.46	19,600	-0.04(-0.26%)
Jan 03, 2019	15.71	15.95	15.50	15.50	11,673	-0.33(-2.08%)
Jan 02, 2019	16.50	16.50	15.40	15.83	14,183	-0.76(-4.58%)
Dec 31, 2018	16.72	16.80	16.51	16.59	9,400	-0.13(-0.78%)
Dec 28, 2018	16.66	16.80	16.54	16.72	11,600	+0.07(+0.42%)
Dec 27, 2018	16.66	16.85	16.31	16.65	27,009	-0.08(-0.48%)
Dec 26, 2018	16.66	16.90	15.97	16.73	22,066	+0.25(+1.52%)
Dec 24, 2018	16.90	17.00	16.48	16.48	46,500	-0.47(-2.77%)
Dec 21, 2018	17.00	17.00	16.43	16.95	40,900	-0.09(-0.53%)
Dec 20, 2018	17.08	18.24	16.73	17.04	87,857	-0.05(-0.29%)
Dec 19, 2018	16.46	17.47	16.46	17.09	90,317	+0.69(+4.21%)
Dec 18, 2018	16.30	17.00	16.24	16.40	51,759	+0.17(+1.05%)
Dec 17, 2018	15.63	16.41	15.62	16.23	25,117	+0.70(+4.51%)
Dec 14, 2018	15.63	15.76	15.50	15.53	6,800	-0.29(-1.83%)
Dec 13, 2018	15.80	15.93	15.34	15.82	15,461	+0.12(+0.76%)
Dec 12, 2018	15.97	16.04	15.23	15.70	12,992	+0.03(+0.19%)
Dec 11, 2018	15.84	16.28	15.52	15.67	19,153	-0.08(-0.51%)
Dec 10, 2018	15.24	16.10	15.07	15.75	32,079	+0.34(+2.21%)
Dec 07, 2018	15.00	15.66	14.72	15.41	9,500	+0.40(+2.66%)
Dec 06, 2018	14.87	15.01	12.60	15.01	15,451	-0.07(-0.46%)
Dec 04, 2018	16.19	16.42	15.08	15.08	9,100	-1.07(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.