Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				22.53	0	+0.25(+1.12%)
Nov 25, 2022				22.28	1	+0.35(+1.60%)
Nov 11, 2022				21.93	0	+0.23(+1.06%)
Nov 09, 2022				21.70	0	-0.04(-0.18%)
Nov 08, 2022	21.74	21.74	21.74	21.74	129	-0.10(-0.46%)
Nov 04, 2022				21.84	0	+0.41(+1.91%)
Nov 02, 2022				21.43	0	+0.36(+1.71%)
Oct 25, 2022				21.07	0	+0.00(+0.00%)
Oct 24, 2022	21.07	21.07	21.07	21.07	700	+0.32(+1.54%)
Oct 21, 2022	20.75	20.75	20.75	20.75	101	+0.00(+0.00%)
Oct 20, 2022	20.75	20.75	20.75	20.75	100	+0.04(+0.19%)
Oct 19, 2022	20.71	20.71	20.71	20.71	500	+0.07(+0.34%)
Oct 18, 2022	20.64	20.64	20.64	20.64	1,083	+0.05(+0.24%)
Oct 17, 2022	20.51	20.69	20.51	20.59	5,650	+0.16(+0.78%)
Oct 14, 2022	20.43	20.43	20.43	20.43	1,400	-0.04(-0.20%)
Oct 13, 2022	20.47	20.47	20.47	20.47	200	+0.41(+2.04%)
Oct 12, 2022	20.06	20.06	20.06	20.06	400	-1.16(-5.47%)
Sep 21, 2022	21.22			21.22	246	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.