Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.770 | 6.820 | 6.650 | 6.700 | 55,246 | +0.12(+1.82%) |
Nov 29, 2010 | 6.660 | 6.680 | 6.500 | 6.580 | 61,135 | -0.16(-2.37%) |
Nov 26, 2010 | 6.320 | 6.790 | 6.320 | 6.740 | 152,277 | +0.32(+4.98%) |
Nov 25, 2010 | 6.510 | 6.540 | 6.350 | 6.420 | 68,251 | -0.22(-3.31%) |
Nov 24, 2010 | 6.840 | 6.840 | 6.580 | 6.640 | 34,756 | -0.13(-1.92%) |
Nov 23, 2010 | 6.830 | 6.960 | 6.720 | 6.770 | 52,629 | -0.12(-1.74%) |
Nov 22, 2010 | 6.810 | 6.890 | 6.800 | 6.890 | 65,127 | +0.04(+0.58%) |
Nov 19, 2010 | 6.820 | 6.860 | 6.720 | 6.850 | 65,775 | +0.03(+0.44%) |
Nov 18, 2010 | 6.850 | 6.900 | 6.700 | 6.820 | 94,963 | +0.01(+0.15%) |
Nov 17, 2010 | 6.790 | 6.880 | 6.690 | 6.810 | 28,569 | +0.00(+0.00%) |
Nov 16, 2010 | 6.760 | 6.870 | 6.640 | 6.810 | 69,279 | -0.07(-1.02%) |
Nov 15, 2010 | 7.000 | 7.000 | 6.820 | 6.880 | 18,670 | -0.06(-0.86%) |
Nov 12, 2010 | 7.030 | 7.030 | 6.870 | 6.940 | 48,820 | -0.10(-1.42%) |
Nov 11, 2010 | 7.030 | 7.080 | 6.950 | 7.040 | 37,743 | -0.05(-0.71%) |
Nov 10, 2010 | 7.020 | 7.180 | 6.800 | 7.090 | 35,058 | +0.09(+1.29%) |
Nov 09, 2010 | 7.430 | 7.430 | 7.000 | 7.000 | 91,135 | -0.29(-3.98%) |
Nov 08, 2010 | 6.970 | 7.330 | 6.890 | 7.290 | 158,714 | +0.24(+3.40%) |
Nov 05, 2010 | 7.080 | 7.200 | 6.970 | 7.050 | 66,681 | -0.05(-0.70%) |
Nov 04, 2010 | 7.120 | 7.230 | 7.040 | 7.100 | 78,100 | +0.12(+1.72%) |
Nov 03, 2010 | 6.710 | 7.030 | 6.460 | 6.980 | 82,231 | +0.21(+3.10%) |
Nov 02, 2010 | 6.720 | 6.840 | 6.700 | 6.770 | 66,417 | -0.06(-0.88%) |
Nov 01, 2010 | 7.010 | 7.030 | 6.810 | 6.830 | 55,839 | -0.22(-3.12%) |
Oct 29, 2010 | 7.130 | 7.180 | 7.050 | 7.050 | 133,890 | -0.07(-0.98%) |
Oct 28, 2010 | 7.110 | 7.220 | 6.960 | 7.120 | 52,052 | +0.11(+1.57%) |
Oct 27, 2010 | 7.220 | 7.260 | 6.970 | 7.010 | 56,713 | -0.20(-2.77%) |
Oct 25, 2010 | 7.200 | 7.280 | 7.170 | 7.210 | 33,958 | +0.11(+1.55%) |
Oct 22, 2010 | 6.880 | 7.100 | 6.800 | 7.100 | 37,793 | +0.18(+2.60%) |
Oct 21, 2010 | 7.340 | 7.340 | 6.820 | 6.920 | 69,514 | -0.28(-3.89%) |
Oct 20, 2010 | 7.100 | 7.320 | 7.090 | 7.200 | 29,008 | +0.09(+1.27%) |
Oct 19, 2010 | 7.310 | 7.310 | 7.060 | 7.110 | 85,942 | -0.20(-2.74%) |
Oct 18, 2010 | 7.350 | 7.380 | 7.150 | 7.310 | 39,556 | -0.01(-0.14%) |
Oct 15, 2010 | 7.400 | 7.450 | 7.300 | 7.320 | 20,625 | -0.09(-1.21%) |
Oct 14, 2010 | 7.380 | 7.500 | 7.380 | 7.410 | 35,684 | -0.02(-0.27%) |
Oct 13, 2010 | 7.350 | 7.500 | 7.320 | 7.430 | 36,943 | +0.10(+1.36%) |
Oct 12, 2010 | 7.400 | 7.400 | 7.220 | 7.330 | 60,845 | -0.04(-0.54%) |
Oct 08, 2010 | 7.350 | 7.470 | 7.260 | 7.370 | 89,380 | -0.06(-0.81%) |
Oct 07, 2010 | 7.580 | 7.640 | 7.360 | 7.430 | 84,848 | -0.10(-1.33%) |
Oct 06, 2010 | 7.500 | 7.560 | 7.410 | 7.530 | 58,846 | +0.01(+0.13%) |
Oct 05, 2010 | 7.490 | 7.580 | 7.430 | 7.520 | 73,170 | +0.17(+2.31%) |
Oct 04, 2010 | 7.360 | 7.500 | 7.150 | 7.350 | 88,367 | -0.05(-0.68%) |
Oct 01, 2010 | 7.500 | 7.500 | 7.280 | 7.400 | 133,305 | +0.00(+0.00%) |
Sep 30, 2010 | 7.590 | 7.590 | 7.270 | 7.400 | 114,414 | -0.18(-2.37%) |
Sep 29, 2010 | 7.500 | 7.700 | 7.440 | 7.580 | 88,335 | +0.03(+0.40%) |
Sep 28, 2010 | 7.160 | 7.560 | 7.140 | 7.550 | 140,792 | +0.30(+4.14%) |
Sep 27, 2010 | 7.260 | 7.300 | 7.160 | 7.250 | 43,803 | +0.02(+0.28%) |
Sep 24, 2010 | 7.200 | 7.270 | 6.850 | 7.230 | 105,906 | +0.12(+1.69%) |
Sep 23, 2010 | 7.250 | 7.430 | 7.080 | 7.110 | 205,842 | -0.44(-5.83%) |
Sep 22, 2010 | 7.750 | 7.790 | 7.400 | 7.550 | 75,702 | -0.14(-1.82%) |
Sep 21, 2010 | 7.230 | 7.690 | 7.120 | 7.690 | 120,363 | +0.33(+4.48%) |
Sep 20, 2010 | 7.160 | 7.400 | 7.120 | 7.360 | 55,641 | +0.13(+1.80%) |
Sep 17, 2010 | 7.100 | 7.230 | 7.030 | 7.230 | 86,095 | +0.43(+6.32%) |
Sep 15, 2010 | 6.670 | 6.900 | 6.670 | 6.800 | 95,281 | +0.07(+1.04%) |
Sep 14, 2010 | 6.800 | 6.840 | 6.690 | 6.730 | 48,564 | +0.01(+0.15%) |
Sep 13, 2010 | 6.890 | 6.890 | 6.650 | 6.720 | 50,598 | -0.13(-1.90%) |
Sep 10, 2010 | 6.500 | 6.870 | 6.500 | 6.850 | 65,534 | +0.22(+3.32%) |
Sep 09, 2010 | 6.440 | 6.740 | 6.170 | 6.630 | 113,219 | +0.14(+2.16%) |
Sep 08, 2010 | 6.690 | 6.700 | 6.470 | 6.490 | 75,009 | -0.14(-2.11%) |
Sep 07, 2010 | 6.650 | 6.800 | 6.460 | 6.630 | 169,293 | -0.02(-0.30%) |
Sep 03, 2010 | 6.320 | 6.650 | 6.200 | 6.650 | 191,782 | +0.24(+3.74%) |
Sep 02, 2010 | 5.820 | 6.600 | 5.820 | 6.410 | 215,646 | +0.55(+9.39%) |