Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,500 | -0.01(-6.67%) |
Nov 29, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,300 | +0.01(+3.45%) |
Nov 26, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Nov 22, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,000 | +0.00(+0.00%) |
Nov 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.04(+42.86%) |
Nov 14, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 14,000 | -0.03(-22.22%) |
Nov 13, 2012 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 79,000 | -0.01(-3.57%) |
Nov 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,000 | -0.01(-6.67%) |
Nov 08, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.03(-16.67%) |
Oct 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.02(+16.13%) |
Oct 26, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Oct 19, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Oct 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+12.50%) |
Oct 16, 2012 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Oct 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 143,000 | -0.01(-6.25%) |
Oct 11, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 15,000 | +0.00(+0.00%) |
Oct 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Oct 03, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 55,000 | +0.02(+13.33%) |
Oct 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 01, 2012 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 32,000 | -0.02(-14.29%) |
Sep 28, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | -0.03(-12.50%) |
Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 91,067 | +0.02(+11.11%) |
Sep 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-2.70%) |
Sep 17, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.01(+2.78%) |
Sep 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Sep 11, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,500 | -0.02(-9.52%) |
Sep 10, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,000 | +0.02(+10.53%) |
Sep 06, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Sep 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |