Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 46,500 | -0.01(-18.18%) |
Nov 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,963 | +0.00(+10.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 131,000 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 123,030 | +0.00(+10.00%) |
Nov 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,700 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.00(-9.09%) |
Nov 20, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 84,150 | +0.00(+10.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 467,000 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 178,600 | +0.01(+22.22%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,501 | +0.00(+12.50%) |
Nov 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,520 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 206,800 | -0.00(-11.11%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 347,794 | -0.01(-18.18%) |
Nov 09, 2020 | 0.0450 | 0.0650 | 0.0450 | 0.0550 | 1,368,746 | +0.01(+37.50%) |
Nov 06, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 158,400 | -0.00(-11.11%) |
Nov 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 417,466 | +0.01(+28.57%) |
Nov 04, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 460,000 | +0.01(+16.67%) |
Nov 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |
Nov 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 180,000 | +0.01(+16.67%) |
Oct 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 472,032 | +0.00(+20.00%) |
Oct 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 614,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,370 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 | -0.01(-20.00%) |
Oct 21, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 264,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 8 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 272,600 | -0.00(-16.67%) |
Oct 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 124,000 | +0.01(+50.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Oct 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,100 | +0.01(+50.00%) |
Oct 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,700 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 835,720 | +0.00(+20.00%) |
Oct 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 858,000 | +0.01(+25.00%) |
Oct 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 196,400 | +0.01(+33.33%) |
Sep 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,333 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 440,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 124,000 | -0.01(-20.00%) |
Sep 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,789,551 | +0.01(+66.67%) |