Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0750	0.0800	0.0750	0.0800	21,844	+0.01(+6.67%)
Nov 18, 2015		0.0750	0.0750	0.0750	540	-0.01(-6.25%)
Nov 17, 2015	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Nov 16, 2015	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Nov 13, 2015	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Nov 12, 2015	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 10, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.