Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 806,793 | -0.01(-1.54%) |
Nov 29, 2021 | 0.3250 | 0.3350 | 0.3200 | 0.3250 | 996,361 | +0.01(+3.17%) |
Nov 26, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3150 | 1,161,572 | -0.02(-5.97%) |
Nov 25, 2021 | 0.3350 | 0.3380 | 0.3300 | 0.3350 | 537,418 | +0.01(+1.52%) |
Nov 24, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 911,772 | -0.01(-2.94%) |
Nov 23, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 1,752,253 | -0.02(-5.56%) |
Nov 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 1,116,210 | -0.02(-4.00%) |
Nov 19, 2021 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 2,169,133 | +0.02(+4.17%) |
Nov 18, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 982,268 | -0.00(-0.83%) |
Nov 17, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3630 | 685,284 | +0.00(+0.83%) |
Nov 16, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 765,194 | -0.01(-1.37%) |
Nov 15, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 2,317,723 | -0.01(-2.67%) |
Nov 12, 2021 | 0.3850 | 0.3900 | 0.3700 | 0.3750 | 1,569,332 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3800 | 0.3950 | 0.3700 | 0.3750 | 2,199,772 | +0.01(+1.35%) |
Nov 10, 2021 | 0.3900 | 0.3700 | 2,983,514 | -0.03(-6.33%) | ||
Nov 09, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.3950 | 4,443,941 | -0.02(-5.95%) |
Nov 08, 2021 | 0.3900 | 0.4200 | 0.3800 | 0.4200 | 5,448,505 | +0.07(+20.00%) |
Nov 05, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,423,725 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3050 | 0.3800 | 0.2950 | 0.3500 | 8,322,866 | +0.05(+18.64%) |
Nov 03, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 1,714,386 | -0.02(-4.84%) |
Nov 02, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 265,857 | +0.00(+0.00%) |
Nov 01, 2021 | 0.3100 | 0.3000 | 0.3000 | 0.3100 | 284,227 | +0.01(+3.33%) |
Oct 29, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 281,477 | -0.01(-1.64%) |
Oct 28, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 148,428 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 495,570 | -0.01(-1.61%) |
Oct 26, 2021 | 0.3150 | 0.3100 | 1,238,439 | +0.01(+1.64%) | ||
Oct 25, 2021 | 0.3050 | 0.3150 | 0.3050 | 0.3050 | 396,814 | +0.00(+0.00%) |
Oct 22, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 196,998 | +0.00(+0.00%) |
Oct 21, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 772,673 | -0.01(-1.61%) |
Oct 20, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 722,916 | +0.00(+0.00%) |
Oct 19, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 418,933 | +0.00(+0.00%) |
Oct 18, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 731,216 | -0.01(-1.59%) |
Oct 15, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | 1,886,853 | +0.02(+6.78%) |
Oct 14, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2950 | 1,194,757 | +0.01(+1.72%) |
Oct 13, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 701,047 | +0.01(+3.57%) |
Oct 12, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 532,209 | +0.01(+1.82%) |
Oct 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Oct 07, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 170,261 | +0.02(+5.66%) |
Oct 06, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 158,524 | -0.01(-3.64%) |
Oct 05, 2021 | 0.2650 | 0.2800 | 0.2600 | 0.2750 | 728,449 | +0.02(+5.77%) |
Oct 04, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 463,341 | +0.01(+1.96%) |
Oct 01, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 392,537 | -0.01(-1.92%) |
Sep 30, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 202,057 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2600 | 0.2680 | 0.2600 | 0.2600 | 81,851 | -0.01(-3.70%) |
Sep 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 371,781 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 246,691 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 331,556 | -0.01(-1.82%) |
Sep 23, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 297,367 | +0.01(+1.85%) |
Sep 22, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 520,117 | -0.01(-3.57%) |
Sep 21, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 384,681 | +0.01(+3.70%) |
Sep 20, 2021 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 1,407,374 | -0.01(-5.26%) |
Sep 17, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 256,165 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 389,741 | -0.01(-1.72%) |
Sep 15, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 274,757 | +0.01(+1.75%) |
Sep 14, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 1,349,282 | -0.01(-1.72%) |
Sep 13, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 542,845 | +0.01(+1.75%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 319,033 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 430,604 | -0.01(-1.72%) |
Sep 08, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 505,825 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 1,090,546 | -0.01(-1.69%) |
Sep 03, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
Aug 31, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 630,434 | +0.00(+0.00%) |
Aug 30, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 863,251 | -0.01(-1.69%) |
Aug 27, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 321,384 | -0.01(-1.67%) |
Aug 26, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 526,877 | +0.01(+1.69%) |
Aug 25, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.2950 | 1,085,942 | -0.01(-1.67%) |
Aug 24, 2021 | 0.3200 | 0.3250 | 0.2850 | 0.3000 | 2,324,889 | -0.01(-1.64%) |
Aug 23, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 317,028 | +0.02(+5.17%) |
Aug 20, 2021 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 436,026 | +0.01(+3.57%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 261,752 | -0.01(-3.45%) |
Aug 18, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 176,634 | -0.01(-1.69%) |
Aug 17, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 146,700 | +0.01(+1.72%) |
Aug 16, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 319,058 | -0.02(-4.92%) |
Aug 13, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 322,300 | +0.01(+1.67%) |
Aug 12, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 180,203 | -0.01(-3.23%) |
Aug 11, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3100 | 337,264 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 326,040 | +0.01(+1.64%) |
Aug 09, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 176,100 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 307,034 | +0.00(+0.00%) |
Aug 05, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 47,692 | +0.01(+1.67%) |
Aug 04, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 75,357 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 226,658 | +0.01(+3.45%) |
Jul 30, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-5.84%) | |
Jul 29, 2021 | 0.3100 | 0.3130 | 0.3050 | 0.3080 | 156,919 | +0.01(+2.67%) |
Jul 28, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 573,036 | -0.02(-6.25%) |
Jul 27, 2021 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 116,116 | +0.01(+1.59%) |
Jul 26, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 333,164 | -0.01(-3.08%) |
Jul 23, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 560,618 | -0.01(-2.99%) |
Jul 22, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 428,254 | +0.01(+3.08%) |
Jul 21, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3250 | 1,717,856 | +0.04(+12.07%) |
Jul 20, 2021 | 0.2650 | 0.2900 | 0.2600 | 0.2900 | 488,683 | +0.02(+9.43%) |
Jul 19, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 590,470 | -0.01(-3.64%) |
Jul 16, 2021 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 259,817 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 392,670 | -0.01(-3.51%) |
Jul 14, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 404,686 | +0.00(+0.00%) |
Jul 13, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 478,052 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 360,709 | -0.01(-3.39%) |
Jul 09, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 221,735 | +0.01(+1.72%) |
Jul 08, 2021 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 1,277,464 | -0.01(-1.69%) |
Jul 07, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 135,784 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 259,801 | -0.01(-1.67%) |
Jul 05, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 222,731 | +0.00(+0.00%) |
Jul 02, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 187,295 | +0.00(+0.00%) |
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Jun 29, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 321,864 | -0.01(-1.61%) |
Jun 28, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 239,988 | -0.01(-1.59%) |
Jun 25, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 216,831 | +0.01(+1.61%) |
Jun 24, 2021 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 124,565 | +0.01(+1.64%) |
Jun 23, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 143,233 | +0.00(+0.00%) |
Jun 22, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 94,083 | +0.01(+1.67%) |
Jun 21, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 162,976 | +0.00(+0.00%) |
Jun 18, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 640,620 | -0.01(-1.64%) |
Jun 17, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 167,731 | -0.01(-1.61%) |
Jun 16, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 214,178 | -0.01(-2.52%) |
Jun 15, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3180 | 205,856 | -0.00(-0.63%) |
Jun 14, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 548,543 | -0.01(-1.54%) |
Jun 11, 2021 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 824,047 | +0.01(+3.17%) |
Jun 10, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3150 | 1,120,036 | +0.02(+5.00%) |
Jun 09, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 1,777,661 | +0.00(+0.00%) |
Jun 08, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 597,443 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 961,384 | +0.01(+1.69%) |
Jun 04, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 846,002 | +0.00(+0.00%) |
Jun 03, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 1,396,852 | -0.01(-1.67%) |
Jun 02, 2021 | 0.3100 | 0.3200 | 0.2950 | 0.3000 | 2,064,543 | -0.01(-3.23%) |
Jun 01, 2021 | 0.3300 | 0.3450 | 0.2950 | 0.3100 | 4,308,173 | -0.01(-3.13%) |
May 31, 2021 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 315,432 | -0.01(-1.54%) |
May 28, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 780,355 | -0.01(-1.52%) |
May 27, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 679,238 | -0.01(-1.49%) |
May 26, 2021 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 203,513 | +0.00(+0.00%) |
May 25, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 158,654 | -0.01(-1.47%) |
May 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 143,661 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 252,941 | -0.01(-2.86%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 182,442 | +0.01(+1.45%) |
May 17, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 524,790 | +0.00(+0.00%) |
May 14, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 213,598 | +0.01(+2.99%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 237,962 | -0.01(-2.90%) |
May 12, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 350,164 | +0.00(+0.00%) |
May 11, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 277,970 | +0.00(+0.00%) |
May 10, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 767,938 | +0.00(+0.00%) |
May 07, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 413,381 | +0.00(+0.00%) |
May 06, 2021 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 344,509 | -0.01(-2.82%) |
May 05, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 256,800 | +0.01(+2.90%) |
May 04, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3450 | 406,503 | -0.01(-1.43%) |
May 03, 2021 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 575,070 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 516,505 | -0.01(-1.41%) |
Apr 29, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 739,689 | -0.01(-1.39%) |
Apr 28, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 912,758 | +0.02(+4.35%) |
Apr 27, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 282,157 | -0.01(-2.82%) |
Apr 26, 2021 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 414,104 | +0.01(+2.90%) |
Apr 23, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 287,241 | -0.01(-1.43%) |
Apr 22, 2021 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 315,492 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3500 | 379,936 | +0.01(+2.94%) |
Apr 20, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 685,865 | -0.01(-4.23%) |
Apr 19, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 989,131 | +0.01(+4.41%) |
Apr 16, 2021 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 985,998 | -0.00(-1.45%) |
Apr 15, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,100,428 | -0.01(-2.82%) |
Apr 14, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 349,339 | -0.01(-2.74%) |
Apr 13, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3650 | 1,913,275 | -0.01(-2.67%) |
Apr 12, 2021 | 0.3750 | 0.3850 | 0.3700 | 0.3750 | 498,981 | -0.01(-1.32%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 614,233 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 745,037 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 276,421 | -0.01(-2.56%) |
Apr 06, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 398,245 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 903,750 | +0.02(+4.00%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 457,445 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 543,317 | +0.01(+1.35%) |
Mar 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 1,250,899 | +0.02(+5.71%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 288,320 | -0.01(-1.41%) |
Mar 25, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 804,857 | +0.01(+4.41%) |
Mar 24, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 879,978 | -0.01(-2.86%) |
Mar 23, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 770,895 | -0.02(-5.41%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 776,754 | +0.02(+5.71%) |
Mar 19, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,012,198 | +0.02(+6.06%) |
Mar 18, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 949,932 | -0.02(-5.71%) |
Mar 17, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 1,641,988 | -0.02(-5.41%) |
Mar 16, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 1,312,823 | +0.01(+2.78%) |
Mar 15, 2021 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 1,826,149 | +0.03(+9.09%) |
Mar 12, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 634,947 | +0.01(+1.54%) |
Mar 11, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 570,966 | -0.01(-2.99%) |
Mar 10, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 392,411 | -0.01(-1.47%) |
Mar 09, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 2,205,644 | +0.02(+4.62%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 876,868 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3150 | 0.3300 | 0.2900 | 0.3250 | 2,714,829 | +0.02(+6.56%) |
Mar 04, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3050 | 3,602,201 | -0.04(-11.59%) |
Mar 03, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,147,843 | -0.02(-4.17%) |
Mar 02, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 1,050,517 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3600 | 2,055,894 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3650 | 0.3700 | 0.3300 | 0.3600 | 2,665,220 | -0.01(-2.70%) |
Feb 25, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 1,577,238 | -0.02(-5.13%) |
Feb 24, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,021,400 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3900 | 2,679,565 | -0.02(-6.02%) |
Feb 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 1,166,961 | +0.01(+3.75%) |
Feb 19, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,793,641 | -0.01(-2.44%) |
Feb 18, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 1,703,561 | -0.03(-5.75%) |
Feb 17, 2021 | 0.4200 | 0.4400 | 0.4050 | 0.4350 | 3,027,862 | +0.03(+7.41%) |
Feb 16, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 2,711,647 | +0.02(+3.85%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Feb 11, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,955,807 | -0.01(-1.25%) |
Feb 10, 2021 | 0.4500 | 0.4600 | 0.3850 | 0.4000 | 4,215,974 | -0.02(-5.88%) |
Feb 09, 2021 | 0.4100 | 0.4600 | 0.4100 | 0.4250 | 5,992,990 | +0.02(+4.94%) |
Feb 08, 2021 | 0.3650 | 0.4100 | 0.3600 | 0.4050 | 7,026,819 | +0.06(+17.39%) |
Feb 05, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 2,499,203 | +0.00(+0.00%) |
Feb 04, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 2,503,701 | +0.02(+6.15%) |
Feb 03, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 2,372,325 | +0.01(+3.17%) |
Feb 02, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 1,871,100 | +0.01(+3.28%) |
Feb 01, 2021 | 0.2900 | 0.3100 | 0.2750 | 0.3050 | 4,968,248 | +0.03(+10.91%) |
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 1,566,620 | +0.01(+1.85%) |
Jan 28, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 1,694,180 | -0.01(-3.57%) |
Jan 27, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 2,297,209 | -0.01(-5.08%) |
Jan 26, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 2,440,554 | +0.01(+1.72%) |
Jan 25, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,228,537 | -0.03(-7.94%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 3,789,508 | -0.01(-1.56%) |
Jan 21, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 4,663,127 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 2,268,029 | +0.01(+3.23%) |
Jan 19, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 4,391,872 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3100 | 4,390,944 | +0.01(+3.33%) |
Jan 15, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 3,491,105 | -0.01(-1.64%) |
Jan 14, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 8,099,772 | -0.03(-7.58%) |
Jan 13, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 2,555,134 | -0.01(-2.37%) |
Jan 12, 2021 | 0.3600 | 0.3650 | 0.3350 | 0.3380 | 2,645,347 | -0.00(-0.59%) |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,170,329 | -0.01(-4.23%) |
Jan 08, 2021 | 0.3650 | 0.3650 | 0.3250 | 0.3550 | 2,712,048 | -0.01(-2.74%) |
Jan 07, 2021 | 0.3450 | 0.3700 | 0.3250 | 0.3650 | 1,545,504 | +0.03(+10.61%) |
Jan 06, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 2,947,017 | -0.05(-13.16%) |
Jan 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,592,053 | -0.01(-2.56%) |
Jan 04, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 4,554,223 | +0.02(+5.41%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Dec 30, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 2,176,332 | +0.03(+7.94%) |
Dec 29, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 2,390,517 | +0.02(+5.00%) |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.3000 | 1,941,826 | +0.01(+3.45%) |
Dec 22, 2020 | 0.2600 | 0.3250 | 0.2600 | 0.2900 | 3,963,400 | +0.01(+5.45%) |
Dec 21, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 4,660,310 | -0.02(-8.33%) |
Dec 18, 2020 | 0.3300 | 0.3850 | 0.2850 | 0.3000 | 11,391,385 | -0.05(-14.29%) |
Dec 17, 2020 | 0.2250 | 0.3700 | 0.2250 | 0.3500 | 21,323,976 | +0.13(+62.79%) |
Dec 16, 2020 | 0.1650 | 0.2700 | 0.1600 | 0.2150 | 12,059,503 | +0.07(+53.57%) |
Dec 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 381,070 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 907,629 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 825,616 | -0.00(-3.45%) |
Dec 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,304 | +0.00(+3.57%) |
Dec 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,637,431 | -0.00(-3.45%) |
Dec 08, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 2,881,584 | +0.01(+7.41%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 482,181 | +0.01(+3.85%) |
Dec 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 575,503 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 119,800 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 930,734 | +0.01(+4.00%) |