Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 42,500 | +0.02(+2.94%) |
Nov 29, 2012 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 229,000 | +0.01(+1.49%) |
Nov 28, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 84,000 | +0.01(+1.52%) |
Nov 27, 2012 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 61,824 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 88,200 | +0.00(+0.00%) |
Nov 24, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6600 | 0.6700 | 0.6300 | 0.6600 | 217,800 | +0.01(+1.54%) |
Nov 22, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 216,500 | -0.03(-4.41%) |
Nov 21, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 85,865 | +0.00(+0.00%) |
Nov 20, 2012 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 179,244 | -0.01(-1.45%) |
Nov 19, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 83,795 | +0.01(+1.47%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 119,373 | -0.01(-1.45%) |
Nov 15, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 96,459 | -0.03(-4.17%) |
Nov 14, 2012 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 112,800 | +0.02(+2.86%) |
Nov 13, 2012 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 129,150 | -0.02(-2.78%) |
Nov 12, 2012 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 293,200 | +0.01(+1.41%) |
Nov 09, 2012 | 0.7100 | 0.7800 | 0.7000 | 0.7100 | 444,232 | -0.01(-1.39%) |
Nov 08, 2012 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 188,735 | +0.03(+4.35%) |
Nov 07, 2012 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 163,500 | -0.02(-2.82%) |
Nov 06, 2012 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 232,500 | -0.02(-2.74%) |
Nov 05, 2012 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 181,350 | +0.02(+2.82%) |
Nov 02, 2012 | 0.7200 | 0.7400 | 0.6600 | 0.7100 | 382,375 | -0.02(-2.74%) |
Nov 01, 2012 | 0.7000 | 0.7800 | 0.6900 | 0.7300 | 442,195 | +0.03(+4.29%) |
Oct 31, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 92,020 | +0.00(+0.00%) |
Oct 30, 2012 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 495,200 | +0.08(+12.90%) |
Oct 29, 2012 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 85,411 | -0.03(-4.62%) |
Oct 26, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 29,296 | +0.03(+4.84%) |
Oct 25, 2012 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 65,500 | -0.02(-3.13%) |
Oct 24, 2012 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 41,500 | +0.01(+1.59%) |
Oct 23, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 106,500 | -0.03(-4.55%) |
Oct 19, 2012 | 0.6300 | 0.6700 | 0.6000 | 0.6600 | 182,400 | +0.03(+4.76%) |
Oct 18, 2012 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 119,804 | +0.02(+3.28%) |
Oct 17, 2012 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 196,500 | -0.01(-1.61%) |
Oct 16, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 369,500 | +0.03(+5.08%) |
Oct 15, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 154,500 | +0.02(+3.51%) |
Oct 12, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 141,800 | +0.03(+5.56%) |
Oct 11, 2012 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 187,000 | +0.01(+1.89%) |
Oct 10, 2012 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 189,860 | -0.06(-10.17%) |
Oct 09, 2012 | 0.6100 | 0.6200 | 0.5800 | 0.5900 | 129,550 | -0.01(-1.67%) |
Oct 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Oct 04, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 86,600 | -0.01(-1.67%) |
Oct 03, 2012 | 0.6100 | 0.6200 | 0.5700 | 0.6000 | 308,180 | -0.01(-1.64%) |
Oct 02, 2012 | 0.6000 | 0.6100 | 0.5500 | 0.6100 | 267,692 | +0.02(+3.39%) |
Oct 01, 2012 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | 237,000 | +0.04(+7.27%) |
Sep 28, 2012 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 254,660 | +0.05(+10.00%) |
Sep 27, 2012 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 218,800 | +0.01(+2.04%) |
Sep 26, 2012 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | 119,000 | -0.01(-2.00%) |
Sep 25, 2012 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 211,411 | -0.03(-5.66%) |
Sep 24, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 250,767 | -0.01(-1.85%) |
Sep 21, 2012 | 0.5300 | 0.5600 | 0.5200 | 0.5400 | 123,250 | +0.01(+1.89%) |
Sep 20, 2012 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 227,871 | -0.02(-3.64%) |
Sep 19, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5500 | 277,600 | +0.01(+1.85%) |
Sep 18, 2012 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 243,250 | +0.04(+8.00%) |
Sep 17, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 157,000 | -0.02(-3.85%) |
Sep 14, 2012 | 0.4700 | 0.5500 | 0.4700 | 0.5200 | 636,408 | +0.08(+16.85%) |
Sep 13, 2012 | 0.4400 | 0.4750 | 0.4400 | 0.4450 | 356,528 | -0.02(-3.26%) |
Sep 12, 2012 | 0.4500 | 0.4700 | 0.4400 | 0.4600 | 238,344 | +0.02(+4.55%) |
Sep 11, 2012 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 279,320 | -0.02(-4.35%) |
Sep 10, 2012 | 0.4300 | 0.4800 | 0.4250 | 0.4600 | 205,900 | +0.03(+5.75%) |
Sep 07, 2012 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 44,500 | +0.01(+2.35%) |
Sep 06, 2012 | 0.4200 | 0.4300 | 0.4000 | 0.4250 | 89,700 | +0.02(+3.66%) |
Sep 05, 2012 | 0.3900 | 0.4350 | 0.3900 | 0.4100 | 260,300 | +0.02(+5.13%) |