Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 248,400 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 13,100 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 32,870 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 22, 2019 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Oct 09, 2019 0.0100 0.0100 0.0050 0.0100 90,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 248,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 3,799 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.