Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 63,400 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,500 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 91,000 | -0.01(-7.69%) |
Nov 20, 2014 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 50,000 | -0.01(-7.14%) |
Nov 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
Nov 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,000 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Nov 14, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Nov 13, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 170,500 | -0.01(-7.69%) |
Nov 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 14,000 | -0.01(-13.33%) |
Nov 05, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 31, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Oct 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Oct 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Oct 27, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Oct 23, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 240,200 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 174,000 | +0.01(+20.00%) |
Oct 21, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |
Oct 17, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | +0.01(+7.69%) |
Oct 16, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 91,000 | +0.01(+8.33%) |
Oct 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 400 | +0.00(+0.00%) | |
Oct 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,010 | -0.01(-7.14%) |
Oct 01, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 77,000 | +0.01(+7.69%) |
Sep 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
Sep 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 179,500 | -0.01(-7.69%) |
Sep 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | -0.01(-13.33%) |
Sep 23, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,200 | +0.01(+15.38%) |
Sep 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,439 | -0.01(-7.14%) |
Sep 19, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 55,000 | -0.01(-17.65%) |
Sep 18, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 34,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 146,200 | +0.01(+13.33%) |
Sep 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 293,000 | +0.00(+7.14%) |
Sep 15, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Sep 12, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Sep 11, 2014 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 184,500 | -0.01(-5.88%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 156,500 | -0.00(-5.56%) |
Sep 09, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 157,000 | -0.01(-10.00%) |
Sep 08, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 448,936 | -0.01(-9.09%) |
Sep 05, 2014 | 0.1100 | 0.1050 | 0.1100 | 312,000 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 260,500 | -0.01(-4.35%) |
Sep 03, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 52,400 | +0.00(+0.00%) |