Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,400 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,680 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 633,540 | -0.01(-25.00%) |
Nov 27, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 194,000 | +0.00(+9.09%) |
Nov 24, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 202,782 | -0.00(-8.33%) |
Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 139,600 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 364,800 | -0.01(-7.69%) |
Nov 21, 2017 | 0.0500 | 0.0850 | 0.0500 | 0.0650 | 1,019,211 | +0.01(+30.00%) |
Nov 20, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,145,479 | -0.00(-9.09%) |
Nov 17, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 777,500 | +0.01(+22.22%) |
Nov 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,900 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 122,456 | -0.01(-10.00%) |
Nov 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 34,200 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,950 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 140,197 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 53,996 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Nov 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |
Nov 01, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 33,800 | -0.01(-20.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,154 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,700 | +0.01(+11.11%) |
Oct 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 355,000 | -0.01(-10.00%) |
Oct 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,400 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 184,000 | +0.01(+25.00%) |
Oct 23, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 81,300 | -0.01(-20.00%) |
Oct 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,319,892 | +0.01(+11.11%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Oct 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 285,710 | -0.00(-9.09%) |
Oct 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Oct 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Oct 12, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 161,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 05, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 101,650 | -0.00(-8.33%) |
Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,340 | +0.00(+9.09%) |
Oct 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,000 | +0.00(+10.00%) |
Oct 02, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Sep 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | +0.00(+10.00%) |
Sep 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 750 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 307,800 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,100 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Sep 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,500 | +0.00(+10.00%) |
Sep 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,886 | -0.00(-9.09%) |
Sep 14, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,000 | +0.00(+10.00%) |
Sep 13, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,700 | -0.00(-8.33%) |