Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 13179 | 13290 | 13165 | 13236 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 13179 | 13290 | 13165 | 13236 | 0 | -50.70(-0.38%) |
Nov 27, 2019 | 13291 | 13315 | 13219 | 13287 | 0 | +50.70(+0.38%) |
Nov 26, 2019 | 13256 | 13262 | 13194 | 13236 | 0 | -10.10(-0.08%) |
Nov 25, 2019 | 13248 | 13269 | 13210 | 13246 | 0 | +82.60(+0.63%) |
Nov 22, 2019 | 13146 | 13245 | 13121 | 13164 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 13146 | 13245 | 13121 | 13164 | 0 | +5.80(+0.04%) |
Nov 20, 2019 | 13128 | 13182 | 13071 | 13158 | 0 | -63.00(-0.48%) |
Nov 19, 2019 | 13235 | 13374 | 13188 | 13221 | 0 | +14.10(+0.11%) |
Nov 18, 2019 | 13256 | 13282 | 13138 | 13207 | 0 | -34.80(-0.26%) |
Nov 15, 2019 | 13262 | 13262 | 13173 | 13242 | 0 | +0.00(+0.00%) |
Nov 14, 2019 | 13262 | 13262 | 13173 | 13242 | 0 | +11.70(+0.09%) |
Nov 13, 2019 | 13244 | 13274 | 13139 | 13230 | 0 | -53.40(-0.40%) |
Nov 12, 2019 | 13244 | 13308 | 13215 | 13284 | 0 | +85.10(+0.64%) |
Nov 11, 2019 | 13170 | 13226 | 13144 | 13198 | 0 | -30.20(-0.23%) |
Nov 08, 2019 | 13249 | 13278 | 13196 | 13229 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 13249 | 13278 | 13196 | 13229 | 0 | +48.70(+0.37%) |
Nov 06, 2019 | 13151 | 13188 | 13111 | 13180 | 0 | +31.40(+0.24%) |
Nov 05, 2019 | 13134 | 13166 | 13113 | 13148 | 0 | +12.20(+0.09%) |
Nov 04, 2019 | 13023 | 13171 | 13019 | 13136 | 0 | +175.30(+1.35%) |
Nov 01, 2019 | 12912 | 12992 | 12897 | 12961 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 12912 | 12992 | 12897 | 12961 | 0 | +50.80(+0.39%) |
Oct 30, 2019 | 12929 | 12944 | 12830 | 12910 | 0 | -29.40(-0.23%) |
Oct 29, 2019 | 12946 | 12952 | 12897 | 12940 | 0 | -2.10(-0.02%) |
Oct 28, 2019 | 12897 | 12986 | 12893 | 12942 | 0 | +47.20(+0.37%) |
Oct 25, 2019 | 12886 | 12896 | 12834 | 12894 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 12886 | 12896 | 12834 | 12894 | 0 | +96.30(+0.75%) |
Oct 23, 2019 | 12703 | 12819 | 12700 | 12798 | 0 | +43.50(+0.34%) |
Oct 22, 2019 | 12758 | 12791 | 12731 | 12755 | 0 | +6.70(+0.05%) |
Oct 21, 2019 | 12662 | 12787 | 12646 | 12748 | 0 | +114.40(+0.91%) |
Oct 18, 2019 | 12637 | 12700 | 12603 | 12634 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 12637 | 12700 | 12603 | 12634 | 0 | -36.50(-0.29%) |
Oct 16, 2019 | 12644 | 12698 | 12604 | 12670 | 0 | +40.30(+0.32%) |
Oct 15, 2019 | 12566 | 12682 | 12512 | 12630 | 0 | +143.20(+1.15%) |
Oct 14, 2019 | 12469 | 12495 | 12388 | 12487 | 0 | -25.10(-0.20%) |
Oct 11, 2019 | 12249 | 12512 | 12241 | 12512 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 12249 | 12512 | 12241 | 12512 | 0 | +417.40(+3.45%) |
Oct 09, 2019 | 11974 | 12166 | 11953 | 12094 | 0 | +124.10(+1.04%) |
Oct 08, 2019 | 12098 | 12098 | 11933 | 11970 | 0 | -127.20(-1.05%) |
Oct 07, 2019 | 12009 | 12105 | 11969 | 12097 | 0 | +84.60(+0.70%) |
Oct 04, 2019 | 11958 | 12013 | 11879 | 12013 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 11958 | 12013 | 11879 | 12013 | 0 | +87.60(+0.73%) |
Oct 02, 2019 | 12222 | 12227 | 11925 | 11925 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 11925 | 0 | -502.90(-4.05%) | |||
Sep 30, 2019 | 12368 | 12441 | 12347 | 12428 | 0 | +47.20(+0.38%) |
Sep 27, 2019 | 12328 | 12404 | 12325 | 12381 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 12328 | 12404 | 12325 | 12381 | 0 | +146.70(+1.20%) |
Sep 25, 2019 | 12250 | 12261 | 12142 | 12234 | 0 | -73.00(-0.59%) |
Sep 24, 2019 | 12369 | 12375 | 12307 | 12307 | 0 | -35.10(-0.28%) |
Sep 23, 2019 | 12432 | 12441 | 12264 | 12342 | 0 | -125.70(-1.01%) |
Sep 20, 2019 | 12463 | 12491 | 12418 | 12468 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 12463 | 12491 | 12418 | 12468 | 0 | +78.40(+0.63%) |
Sep 18, 2019 | 12361 | 12416 | 12354 | 12390 | 0 | +17.00(+0.14%) |
Sep 17, 2019 | 12371 | 12393 | 12304 | 12373 | 0 | -7.70(-0.06%) |
Sep 16, 2019 | 12388 | 12421 | 12363 | 12380 | 0 | -88.20(-0.71%) |
Sep 13, 2019 | 12413 | 12494 | 12409 | 12468 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 12413 | 12494 | 12409 | 12468 | 0 | +109.40(+0.89%) |
Sep 11, 2019 | 12342 | 12394 | 12318 | 12359 | 0 | +90.40(+0.74%) |
Sep 10, 2019 | 12211 | 12292 | 12180 | 12269 | 0 | +42.60(+0.35%) |
Sep 09, 2019 | 12211 | 12245 | 12190 | 12226 | 0 | +34.40(+0.28%) |
Sep 06, 2019 | 12146 | 12205 | 12131 | 12192 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 12146 | 12205 | 12131 | 12192 | 0 | +166.70(+1.39%) |
Sep 04, 2019 | 12044 | 12078 | 12000 | 12025 | 0 | +114.10(+0.96%) |
Sep 03, 2019 | 11922 | 11957 | 11869 | 11911 | 0 | -42.90(-0.36%) |