Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2014 | 377.56 | 377.56 | 377.12 | 0 | +0.43(+0.11%) | |
Nov 29, 2014 | 367.16 | 367.16 | 376.69 | 0 | +0.26(+0.07%) | |
Nov 28, 2014 | 367.16 | 367.16 | 376.43 | 0 | +7.33(+1.99%) | |
Nov 27, 2014 | 367.16 | 367.16 | 369.10 | 0 | +2.06(+0.56%) | |
Nov 26, 2014 | 366.95 | 366.95 | 367.04 | 0 | -10.08(-2.67%) | |
Nov 25, 2014 | 377.84 | 377.84 | 377.12 | 0 | -1.65(-0.44%) | |
Nov 24, 2014 | 376.09 | 376.09 | 378.77 | 0 | +10.37(+2.81%) | |
Nov 23, 2014 | 371.80 | 371.80 | 368.40 | 0 | +14.60(+4.13%) | |
Nov 22, 2014 | 358.03 | 358.03 | 353.80 | 0 | +2.29(+0.65%) | |
Nov 21, 2014 | 351.51 | 0 | -5.71(-1.60%) | |||
Nov 20, 2014 | 358.03 | 358.03 | 357.22 | 0 | -21.72(-5.73%) | |
Nov 19, 2014 | 377.41 | 377.41 | 378.94 | 0 | +2.00(+0.53%) | |
Nov 18, 2014 | 377.78 | 377.78 | 376.94 | 0 | -11.09(-2.86%) | |
Nov 17, 2014 | 390.04 | 390.04 | 388.03 | 0 | -0.82(-0.21%) | |
Nov 16, 2014 | 389.40 | 389.40 | 388.85 | 0 | +12.81(+3.41%) | |
Nov 15, 2014 | 419.05 | 419.05 | 376.04 | 0 | -22.64(-5.68%) | |
Nov 14, 2014 | 419.05 | 419.05 | 398.68 | 0 | -23.56(-5.58%) | |
Nov 13, 2014 | 419.05 | 419.05 | 422.24 | 0 | +3.91(+0.93%) | |
Nov 12, 2014 | 420.00 | 420.00 | 418.33 | 0 | +50.26(+13.66%) | |
Nov 11, 2014 | 369.47 | 369.47 | 368.07 | 0 | +2.98(+0.82%) | |
Nov 10, 2014 | 368.57 | 368.57 | 365.09 | 0 | +0.06(+0.02%) | |
Nov 09, 2014 | 360.37 | 360.37 | 365.03 | 0 | +19.21(+5.55%) | |
Nov 08, 2014 | 350.21 | 350.21 | 345.82 | 0 | +3.38(+0.99%) | |
Nov 07, 2014 | 350.21 | 350.21 | 342.44 | 0 | -8.57(-2.44%) | |
Nov 06, 2014 | 350.21 | 350.21 | 351.01 | 0 | +11.53(+3.40%) | |
Nov 05, 2014 | 339.97 | 339.97 | 339.48 | 0 | +9.45(+2.86%) | |
Nov 04, 2014 | 328.02 | 328.02 | 330.03 | 0 | +4.43(+1.36%) | |
Nov 03, 2014 | 325.99 | 325.99 | 325.60 | 0 | +0.28(+0.09%) | |
Nov 02, 2014 | 325.98 | 325.98 | 325.32 | 0 | +1.15(+0.35%) | |
Nov 01, 2014 | 348.87 | 348.87 | 324.17 | 0 | -13.86(-4.10%) | |
Oct 31, 2014 | 348.87 | 348.87 | 338.03 | 0 | -7.59(-2.20%) | |
Oct 30, 2014 | 348.87 | 348.87 | 345.62 | 0 | +10.14(+3.02%) | |
Oct 29, 2014 | 337.73 | 337.73 | 335.48 | 0 | -19.40(-5.47%) | |
Oct 28, 2014 | 354.48 | 354.48 | 354.88 | 0 | +2.75(+0.78%) | |
Oct 27, 2014 | 352.65 | 352.65 | 352.13 | 0 | -1.68(-0.47%) | |
Oct 26, 2014 | 355.01 | 355.01 | 353.81 | 0 | +6.05(+1.74%) | |
Oct 25, 2014 | 355.90 | 355.90 | 347.76 | 0 | -10.78(-3.01%) | |
Oct 24, 2014 | 355.90 | 355.90 | 358.54 | 0 | -0.28(-0.08%) | |
Oct 23, 2014 | 355.90 | 355.90 | 358.82 | 0 | -24.22(-6.32%) | |
Oct 22, 2014 | 383.26 | 383.26 | 383.04 | 0 | -3.67(-0.95%) | |
Oct 21, 2014 | 387.26 | 387.26 | 386.71 | 0 | +4.67(+1.22%) | |
Oct 20, 2014 | 382.59 | 382.59 | 382.04 | 0 | -7.00(-1.80%) | |
Oct 19, 2014 | 387.31 | 387.31 | 389.04 | 0 | -3.54(-0.90%) | |
Oct 18, 2014 | 392.58 | 0 | +9.50(+2.48%) | |||
Oct 17, 2014 | 381.16 | 381.16 | 383.08 | 0 | -1.05(-0.27%) | |
Oct 16, 2014 | 381.16 | 381.16 | 384.13 | 0 | -11.95(-3.02%) | |
Oct 15, 2014 | 394.00 | 394.00 | 396.08 | 0 | -8.19(-2.03%) | |
Oct 14, 2014 | 408.96 | 408.96 | 404.27 | 0 | +7.77(+1.96%) | |
Oct 13, 2014 | 394.76 | 394.76 | 396.50 | 0 | +18.96(+5.02%) | |
Oct 12, 2014 | 377.54 | 377.54 | 377.54 | 0 | +13.92(+3.83%) | |
Oct 11, 2014 | 355.60 | 355.60 | 363.62 | 0 | +3.17(+0.88%) | |
Oct 10, 2014 | 355.60 | 355.60 | 360.45 | 0 | +1.55(+0.43%) | |
Oct 09, 2014 | 355.60 | 355.60 | 358.90 | 0 | +5.86(+1.66%) | |
Oct 08, 2014 | 352.34 | 352.34 | 353.04 | 0 | +21.23(+6.40%) | |
Oct 07, 2014 | 331.84 | 331.84 | 331.81 | 0 | +5.81(+1.78%) | |
Oct 06, 2014 | 334.92 | 334.92 | 326.00 | 0 | +1.98(+0.61%) | |
Oct 05, 2014 | 300.42 | 300.42 | 324.02 | 0 | -5.11(-1.55%) | |
Oct 04, 2014 | 372.95 | 372.95 | 329.13 | 0 | -28.08(-7.86%) | |
Oct 03, 2014 | 372.95 | 372.95 | 357.21 | 0 | -16.02(-4.29%) | |
Oct 02, 2014 | 372.95 | 372.95 | 373.23 | 0 | -9.92(-2.59%) | |
Oct 01, 2014 | 383.90 | 383.90 | 383.15 | 0 | -8.19(-2.09%) | |
Sep 30, 2014 | 388.33 | 388.33 | 391.34 | 0 | +19.08(+5.13%) | |
Sep 29, 2014 | 377.60 | 377.60 | 372.26 | 0 | -3.77(-1.00%) | |
Sep 28, 2014 | 375.77 | 375.77 | 376.03 | 0 | -24.99(-6.23%) | |
Sep 27, 2014 | 412.41 | 412.41 | 401.02 | 0 | -6.00(-1.47%) | |
Sep 26, 2014 | 412.41 | 412.41 | 407.02 | 0 | -2.25(-0.55%) | |
Sep 25, 2014 | 412.41 | 412.41 | 409.27 | 0 | -15.27(-3.60%) | |
Sep 24, 2014 | 427.01 | 427.01 | 424.54 | 0 | -12.60(-2.88%) | |
Sep 23, 2014 | 442.42 | 442.42 | 437.14 | 0 | +38.10(+9.55%) | |
Sep 22, 2014 | 405.02 | 405.02 | 399.04 | 0 | -1.38(-0.34%) | |
Sep 21, 2014 | 396.06 | 396.06 | 400.42 | 0 | -12.65(-3.06%) | |
Sep 20, 2014 | 428.97 | 428.97 | 413.07 | 0 | +15.98(+4.02%) | |
Sep 19, 2014 | 428.97 | 428.97 | 397.09 | 0 | -30.74(-7.19%) | |
Sep 18, 2014 | 428.97 | 428.97 | 427.83 | 0 | -25.93(-5.71%) | |
Sep 17, 2014 | 447.04 | 447.04 | 453.76 | 0 | -9.78(-2.11%) | |
Sep 16, 2014 | 463.48 | 463.48 | 463.54 | 0 | -8.61(-1.82%) | |
Sep 15, 2014 | 476.67 | 476.67 | 472.15 | 0 | -3.79(-0.80%) | |
Sep 14, 2014 | 475.05 | 475.05 | 475.94 | 0 | -1.78(-0.37%) | |
Sep 13, 2014 | 474.75 | 474.75 | 477.72 | 0 | +3.94(+0.83%) | |
Sep 12, 2014 | 474.75 | 474.75 | 473.78 | 0 | -3.80(-0.80%) | |
Sep 11, 2014 | 474.75 | 474.75 | 477.58 | 0 | -0.28(-0.06%) | |
Sep 10, 2014 | 480.99 | 480.99 | 477.86 | 0 | +4.38(+0.93%) | |
Sep 09, 2014 | 473.23 | 473.23 | 473.48 | 0 | +5.59(+1.19%) | |
Sep 08, 2014 | 469.43 | 469.43 | 467.89 | 0 | -7.46(-1.57%) | |
Sep 07, 2014 | 479.45 | 479.45 | 475.35 | 0 | -4.49(-0.94%) | |
Sep 06, 2014 | 489.25 | 489.25 | 479.84 | 0 | +1.54(+0.32%) | |
Sep 05, 2014 | 489.25 | 489.25 | 478.30 | 0 | -12.67(-2.58%) | |
Sep 04, 2014 | 489.25 | 489.25 | 490.97 | 0 | +16.92(+3.57%) | |
Sep 03, 2014 | 476.05 | 476.05 | 474.05 | 0 | +1.01(+0.21%) | |
Sep 02, 2014 | 478.03 | 478.03 | 473.04 | 0 | -1.96(-0.41%) |