Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 741.53 | 741.53 | 742.50 | 0 | +10.65(+1.46%) | |
Nov 29, 2016 | 730.05 | 730.05 | 731.85 | 0 | +1.42(+0.19%) | |
Nov 28, 2016 | 730.56 | 730.56 | 730.43 | 0 | +1.33(+0.18%) | |
Nov 27, 2016 | 730.39 | 730.39 | 729.10 | 0 | -6.73(-0.91%) | |
Nov 26, 2016 | 737.14 | 737.14 | 735.83 | 0 | -3.17(-0.43%) | |
Nov 25, 2016 | 737.14 | 737.14 | 739.00 | 0 | +1.01(+0.14%) | |
Nov 24, 2016 | 737.14 | 737.14 | 737.99 | 0 | -3.78(-0.51%) | |
Nov 23, 2016 | 741.17 | 741.17 | 741.77 | 0 | -5.22(-0.70%) | |
Nov 22, 2016 | 744.95 | 744.95 | 746.99 | 0 | +11.04(+1.50%) | |
Nov 21, 2016 | 735.61 | 735.61 | 735.95 | 0 | +4.96(+0.68%) | |
Nov 20, 2016 | 730.82 | 730.82 | 730.99 | 0 | -19.50(-2.60%) | |
Nov 19, 2016 | 738.42 | 738.42 | 750.49 | 0 | +2.69(+0.36%) | |
Nov 18, 2016 | 738.42 | 738.42 | 747.80 | 0 | +11.23(+1.52%) | |
Nov 17, 2016 | 738.42 | 738.42 | 736.57 | 0 | -2.42(-0.33%) | |
Nov 16, 2016 | 735.51 | 735.51 | 738.99 | 0 | +26.77(+3.76%) | |
Nov 15, 2016 | 712.38 | 712.38 | 712.22 | 0 | +6.79(+0.96%) | |
Nov 14, 2016 | 707.50 | 707.50 | 705.43 | 0 | +1.45(+0.21%) | |
Nov 13, 2016 | 704.30 | 704.30 | 703.98 | 0 | -0.92(-0.13%) | |
Nov 12, 2016 | 710.98 | 710.98 | 704.90 | 0 | -9.49(-1.33%) | |
Nov 11, 2016 | 710.98 | 710.98 | 714.39 | 0 | +1.89(+0.27%) | |
Nov 10, 2016 | 710.98 | 710.98 | 712.50 | 0 | -8.50(-1.18%) | |
Nov 09, 2016 | 719.87 | 719.87 | 721.00 | 0 | +8.59(+1.21%) | |
Nov 08, 2016 | 712.00 | 712.00 | 712.41 | 0 | +5.59(+0.79%) | |
Nov 07, 2016 | 707.98 | 707.98 | 706.82 | 0 | -10.01(-1.40%) | |
Nov 06, 2016 | 718.90 | 718.90 | 716.83 | 0 | +9.93(+1.40%) | |
Nov 05, 2016 | 689.96 | 689.96 | 706.90 | 0 | +1.09(+0.15%) | |
Nov 04, 2016 | 689.96 | 689.96 | 705.81 | 0 | +16.88(+2.45%) | |
Nov 03, 2016 | 689.96 | 689.96 | 688.93 | 0 | -46.57(-6.33%) | |
Nov 02, 2016 | 730.73 | 730.73 | 735.50 | 0 | +4.34(+0.59%) | |
Nov 01, 2016 | 734.13 | 734.13 | 731.16 | 0 | +31.95(+4.57%) | |
Oct 31, 2016 | 703.07 | 703.07 | 699.21 | 0 | +2.10(+0.30%) | |
Oct 30, 2016 | 701.41 | 701.41 | 697.11 | 0 | -20.79(-2.90%) | |
Oct 29, 2016 | 679.24 | 679.24 | 717.90 | 0 | +28.65(+4.16%) | |
Oct 28, 2016 | 679.24 | 679.24 | 689.25 | 0 | +3.68(+0.54%) | |
Oct 27, 2016 | 679.24 | 679.24 | 685.57 | 0 | +11.57(+1.72%) | |
Oct 26, 2016 | 673.22 | 673.22 | 674.00 | 0 | +24.93(+3.84%) | |
Oct 25, 2016 | 654.96 | 654.96 | 649.07 | 0 | -0.80(-0.12%) | |
Oct 24, 2016 | 648.96 | 648.96 | 649.87 | 0 | -0.82(-0.13%) | |
Oct 23, 2016 | 652.92 | 652.92 | 650.69 | 0 | -4.31(-0.66%) | |
Oct 22, 2016 | 627.62 | 627.62 | 655.00 | 0 | +25.36(+4.03%) | |
Oct 21, 2016 | 627.62 | 627.62 | 629.64 | 0 | +1.81(+0.29%) | |
Oct 20, 2016 | 627.62 | 627.62 | 627.83 | 0 | -1.85(-0.29%) | |
Oct 19, 2016 | 628.54 | 628.54 | 629.68 | 0 | -5.28(-0.83%) | |
Oct 18, 2016 | 635.17 | 635.17 | 634.96 | 0 | -4.03(-0.63%) | |
Oct 17, 2016 | 637.32 | 637.32 | 638.99 | 0 | -3.47(-0.54%) | |
Oct 16, 2016 | 643.63 | 643.63 | 642.46 | 0 | +4.67(+0.73%) | |
Oct 15, 2016 | 636.79 | 636.79 | 637.79 | 0 | -0.21(-0.03%) | |
Oct 14, 2016 | 636.79 | 636.79 | 638.00 | 0 | +2.48(+0.39%) | |
Oct 13, 2016 | 636.79 | 636.79 | 635.52 | 0 | -1.43(-0.22%) | |
Oct 12, 2016 | 635.56 | 635.56 | 636.95 | 0 | -6.88(-1.07%) | |
Oct 11, 2016 | 639.50 | 639.50 | 643.83 | 0 | +25.64(+4.15%) | |
Oct 10, 2016 | 618.26 | 618.26 | 618.19 | 0 | +0.50(+0.08%) | |
Oct 09, 2016 | 617.81 | 617.81 | 617.69 | 0 | -1.90(-0.31%) | |
Oct 08, 2016 | 611.88 | 611.88 | 619.59 | 0 | +2.27(+0.37%) | |
Oct 07, 2016 | 611.88 | 611.88 | 617.32 | 0 | +5.37(+0.88%) | |
Oct 06, 2016 | 611.88 | 611.88 | 611.95 | 0 | -1.39(-0.23%) | |
Oct 05, 2016 | 613.46 | 613.46 | 613.34 | 0 | +3.95(+0.65%) | |
Oct 04, 2016 | 609.38 | 609.38 | 609.39 | 0 | +2.56(+0.42%) | |
Sep 26, 2016 | 606.80 | 606.80 | 606.83 | 0 | +5.61(+0.93%) | |
Sep 25, 2016 | 601.06 | 601.06 | 601.22 | 0 | -2.47(-0.41%) | |
Sep 24, 2016 | 596.96 | 596.96 | 603.69 | 0 | +1.01(+0.17%) | |
Sep 23, 2016 | 596.96 | 596.96 | 602.68 | 0 | +7.42(+1.25%) | |
Sep 22, 2016 | 596.96 | 596.96 | 595.26 | 0 | -1.70(-0.28%) | |
Sep 21, 2016 | 595.97 | 595.97 | 596.96 | 0 | -12.02(-1.97%) | |
Sep 20, 2016 | 608.97 | 608.97 | 608.98 | 0 | +0.04(+0.01%) | |
Sep 19, 2016 | 608.44 | 608.44 | 608.94 | 0 | -2.05(-0.34%) | |
Sep 18, 2016 | 611.09 | 611.09 | 610.99 | 0 | +3.16(+0.52%) | |
Sep 17, 2016 | 606.63 | 606.63 | 607.83 | 0 | +0.19(+0.03%) | |
Sep 16, 2016 | 606.63 | 606.63 | 607.64 | 0 | +0.76(+0.13%) | |
Sep 15, 2016 | 606.63 | 606.63 | 606.88 | 0 | -2.07(-0.34%) | |
Sep 14, 2016 | 609.79 | 609.79 | 608.95 | 0 | +0.94(+0.15%) | |
Sep 13, 2016 | 609.69 | 609.69 | 608.01 | 0 | +1.17(+0.19%) | |
Sep 12, 2016 | 606.41 | 606.41 | 606.84 | 0 | -0.41(-0.07%) | |
Sep 11, 2016 | 606.88 | 606.88 | 607.25 | 0 | -17.85(-2.86%) | |
Sep 10, 2016 | 626.82 | 626.82 | 625.10 | 0 | +2.54(+0.41%) | |
Sep 09, 2016 | 626.82 | 626.82 | 622.56 | 0 | -6.21(-0.99%) | |
Sep 08, 2016 | 626.82 | 626.82 | 628.77 | 0 | +14.35(+2.34%) | |
Sep 07, 2016 | 615.09 | 615.09 | 614.42 | 0 | +2.05(+0.33%) | |
Sep 06, 2016 | 612.18 | 612.18 | 612.37 | 0 | +6.18(+1.02%) | |
Sep 05, 2016 | 607.82 | 607.82 | 606.19 | 0 | -5.63(-0.92%) | |
Sep 04, 2016 | 610.12 | 610.12 | 611.82 | 0 | +11.19(+1.86%) | |
Sep 03, 2016 | 571.25 | 571.25 | 600.63 | 0 | +25.25(+4.39%) | |
Sep 02, 2016 | 571.25 | 571.25 | 575.38 | 0 | +3.42(+0.60%) |