Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	129.33	129.33	127.39	127.85	4,091,619	-1.16(-0.90%)
Nov 29, 2016	126.71	129.54	126.71	129.01	2,982,232	+3.56(+2.84%)
Nov 28, 2016	125.96	126.52	124.55	125.45	1,906,253	-1.15(-0.91%)
Nov 25, 2016	126.35	128.08	126.21	126.61	1,311,210	+0.23(+0.19%)
Nov 23, 2016		126.37	126.37	126.37	0	+0.89(+0.71%)
Nov 22, 2016	124.15	125.78	124.09	125.48	2,919,606	+1.52(+1.23%)
Nov 21, 2016	122.29	124.43	121.94	123.96	2,525,593	+1.94(+1.59%)
Nov 18, 2016	123.22	123.26	121.88	122.02	2,915,641	-1.29(-1.05%)
Nov 17, 2016	120.63	123.44	120.29	123.31	2,635,146	+2.83(+2.35%)
Nov 16, 2016	120.67	121.55	119.93	120.48	2,581,849	-0.28(-0.23%)
Nov 15, 2016	121.69	122.12	119.65	120.76	2,420,340	-0.38(-0.31%)
Nov 14, 2016	116.42	121.45	115.76	121.14	5,226,515	+4.59(+3.94%)
Nov 11, 2016	119.85	121.39	116.37	116.55	7,317,624	-0.60(-0.52%)
Nov 10, 2016	116.39	119.35	116.39	117.16	5,476,179	+1.84(+1.59%)
Nov 09, 2016	109.37	115.85	107.77	115.32	8,052,208	+5.13(+4.66%)
Nov 08, 2016	106.79	110.55	106.62	110.19	2,731,345	+2.96(+2.76%)
Nov 07, 2016	105.18	108.11	104.98	107.23	3,818,528	+3.56(+3.43%)
Nov 04, 2016	103.13	104.48	102.98	103.67	3,049,850	+0.88(+0.86%)
Nov 03, 2016	103.50	104.40	102.20	102.79	2,607,992	-0.49(-0.47%)
Nov 02, 2016	103.47	105.46	102.87	103.28	2,300,971	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.