Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.25	10.31	10.25	10.29	3,524,975	+0.01(+0.06%)
Nov 27, 2019	10.29	10.31	10.24	10.29	7,431,238	+0.01(+0.06%)
Nov 26, 2019	10.23	10.28	10.20	10.28	10,334,920	+0.04(+0.40%)
Nov 25, 2019	10.26	10.26	10.17	10.24	7,184,176	+0.04(+0.40%)
Nov 22, 2019	10.18	10.20	10.15	10.20	6,061,921	+0.05(+0.46%)
Nov 21, 2019	10.22	10.22	10.13	10.15	7,124,313	-0.04(-0.40%)
Nov 20, 2019	10.18	10.22	10.15	10.19	8,134,970	+0.01(+0.06%)
Nov 19, 2019	10.27	10.29	10.18	10.19	7,930,095	-0.07(-0.69%)
Nov 18, 2019	10.22	10.32	10.20	10.26	6,957,860	+0.04(+0.40%)
Nov 15, 2019	10.19	10.23	10.15	10.22	3,818,589	+0.05(+0.52%)
Nov 14, 2019	10.23	10.25	10.14	10.16	6,293,891	-0.08(-0.80%)
Nov 13, 2019	10.16	10.25	10.15	10.25	6,771,734	+0.05(+0.52%)
Nov 12, 2019	10.25	10.26	10.17	10.19	7,355,566	-0.02(-0.23%)
Nov 11, 2019	10.20	10.27	10.18	10.22	8,651,900	+0.02(+0.23%)
Nov 08, 2019	10.11	10.21	10.09	10.19	8,280,459	+0.06(+0.64%)
Nov 07, 2019	10.10	10.15	10.03	10.13	7,289,041	+0.05(+0.53%)
Nov 06, 2019	9.981	10.10	9.922	10.08	11,342,660	+0.08(+0.77%)
Nov 05, 2019	10.03	10.06	9.993	9.999	7,509,728	-0.02(-0.23%)
Nov 04, 2019	10.03	10.09	10.01	10.02	7,003,107	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.