Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.18	55.81	55.18	55.54	1,346,134	+0.51(+0.93%)
Nov 26, 2014	55.14	55.03	55.03	55.03	1,833,678	-0.05(-0.09%)
Nov 25, 2014	55.10	55.35	54.90	55.08	1,954,977	-0.05(-0.09%)
Nov 24, 2014	54.91	55.27	54.88	55.13	1,961,957	+0.42(+0.77%)
Nov 21, 2014	55.10	55.12	54.59	54.71	3,309,868	+0.09(+0.16%)
Nov 20, 2014	54.33	54.77	54.28	54.62	2,014,821	-0.06(-0.12%)
Nov 19, 2014	54.37	54.71	54.12	54.68	2,313,198	+0.47(+0.87%)
Nov 18, 2014	54.28	54.50	54.05	54.21	2,207,998	+0.11(+0.19%)
Nov 17, 2014	53.66	54.17	53.66	54.11	1,444,050	+0.06(+0.12%)
Nov 14, 2014	54.39	54.39	53.92	54.04	1,921,507	-0.28(-0.51%)
Nov 13, 2014	54.52	54.64	54.15	54.32	2,418,365	-0.20(-0.37%)
Nov 12, 2014	53.93	54.55	53.91	54.52	2,453,245	+0.44(+0.81%)
Nov 11, 2014	54.15	54.36	54.01	54.08	2,536,961	-0.11(-0.19%)
Nov 10, 2014	54.18	54.28	53.95	54.19	2,495,192	+0.41(+0.77%)
Nov 07, 2014	53.66	53.90	53.50	53.77	2,618,079	+0.10(+0.18%)
Nov 06, 2014	53.32	53.76	53.25	53.68	3,127,972	+0.32(+0.59%)
Nov 05, 2014	53.15	53.37	52.87	53.36	3,105,644	+0.69(+1.31%)
Nov 04, 2014	52.68	52.88	52.42	52.67	2,723,713	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.