Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	115.58	116.08	114.29	114.29	5,407,176	-1.53(-1.32%)
Nov 29, 2016	115.31	116.45	115.28	115.82	3,704,489	+0.74(+0.64%)
Nov 28, 2016	115.23	115.76	114.63	115.08	3,035,055	-0.29(-0.25%)
Nov 25, 2016	115.20	115.82	114.84	115.37	2,526,147	+0.32(+0.28%)
Nov 23, 2016		115.05	115.05	115.05	0	+0.56(+0.49%)
Nov 22, 2016	116.47	116.58	113.30	114.50	4,520,206	-0.97(-0.84%)
Nov 21, 2016	115.81	115.96	115.12	115.47	3,605,750	+0.25(+0.22%)
Nov 18, 2016	116.66	117.69	114.95	115.21	4,745,498	-1.69(-1.45%)
Nov 17, 2016	117.20	117.77	116.23	116.90	4,988,299	+0.10(+0.09%)
Nov 16, 2016	117.07	117.80	116.17	116.80	5,174,919	+0.14(+0.12%)
Nov 15, 2016	116.51	117.78	115.04	116.66	5,691,076	+0.51(+0.44%)
Nov 14, 2016	117.78	118.32	115.83	116.16	6,377,585	-1.29(-1.10%)
Nov 11, 2016	118.24	118.86	115.68	117.44	6,547,588	-1.99(-1.67%)
Nov 10, 2016	118.51	119.95	117.22	119.44	11,337,015	+4.06(+3.52%)
Nov 09, 2016	115.64	120.44	114.90	115.38	14,962,654	+6.28(+5.76%)
Nov 08, 2016	109.96	110.32	108.23	109.10	4,653,568	-0.60(-0.55%)
Nov 07, 2016	108.62	110.50	108.08	109.70	6,526,439	+3.00(+2.81%)
Nov 04, 2016	105.36	108.44	105.31	106.69	6,410,594	+0.14(+0.13%)
Nov 03, 2016	110.08	110.14	106.38	106.55	7,348,836	-2.74(-2.51%)
Nov 02, 2016	110.56	110.80	109.25	109.29	5,866,174	-1.62(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.