Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	199.36	200.20	195.02	197.32	5,466,143	-2.46(-1.23%)
Nov 27, 2020	196.76	201.03	196.75	199.78	1,911,036	+4.00(+2.04%)
Nov 25, 2020	196.49	198.86	194.55	195.78	2,869,762	-0.13(-0.07%)
Nov 24, 2020	197.69	198.22	195.35	195.92	3,598,953	-1.56(-0.79%)
Nov 23, 2020	197.34	198.33	195.81	197.48	2,287,285	-0.84(-0.43%)
Nov 20, 2020	198.37	200.03	196.82	198.33	3,326,506	-1.33(-0.67%)
Nov 19, 2020	201.70	201.70	198.70	199.66	2,920,179	-2.75(-1.36%)
Nov 18, 2020	208.00	208.28	202.30	202.41	2,775,180	-4.16(-2.01%)
Nov 17, 2020	208.85	210.56	206.28	206.56	2,177,500	-3.75(-1.78%)
Nov 16, 2020	210.99	213.12	209.07	210.31	2,328,411	-0.62(-0.29%)
Nov 13, 2020	210.52	212.03	208.84	210.94	1,988,567	+1.62(+0.77%)
Nov 12, 2020	212.33	212.63	208.00	209.32	2,762,711	-3.13(-1.47%)
Nov 11, 2020	214.07	216.85	210.52	212.45	2,543,137	-0.80(-0.38%)
Nov 10, 2020	215.38	217.00	211.38	213.26	4,238,495	+5.82(+2.81%)
Nov 09, 2020	214.66	216.08	206.55	207.43	3,392,615	+2.94(+1.44%)
Nov 06, 2020	205.37	205.85	203.05	204.49	2,298,218	-0.26(-0.13%)
Nov 05, 2020	206.34	206.40	203.02	204.76	2,344,080	+1.45(+0.71%)
Nov 04, 2020	199.74	208.30	198.69	203.31	4,315,271	+9.07(+4.67%)
Nov 03, 2020	195.74	196.91	192.83	194.24	2,866,654	-0.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.