Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.45	41.49	40.44	41.46	15,352,797	+1.27(+3.15%)
Nov 29, 2011	40.01	40.37	39.71	40.20	11,407,036	+0.17(+0.43%)
Nov 28, 2011	39.80	40.08	39.40	40.03	9,570,466	+0.89(+2.29%)
Nov 25, 2011	39.09	39.47	39.09	39.13	3,933,722	-0.21(-0.53%)
Nov 23, 2011	39.81	39.87	39.32	39.34	8,416,616	-0.52(-1.29%)
Nov 22, 2011	39.24	39.89	39.12	39.85	13,350,274	+0.49(+1.26%)
Nov 21, 2011	39.60	39.71	39.32	39.36	11,136,240	-0.43(-1.08%)
Nov 18, 2011	39.90	40.17	39.73	39.79	7,713,781	-0.24(-0.61%)
Nov 17, 2011	40.03	40.50	39.87	40.03	13,606,730	-0.07(-0.18%)
Nov 16, 2011	40.12	40.48	39.94	40.10	28,120,882	-0.42(-1.02%)
Nov 15, 2011	40.78	40.92	40.50	40.52	11,477,280	-0.33(-0.81%)
Nov 14, 2011	40.98	41.18	40.76	40.85	8,708,304	-0.38(-0.92%)
Nov 11, 2011	41.50	41.68	41.18	41.23	7,607,768	-0.07(-0.17%)
Nov 10, 2011	41.02	41.36	40.86	41.30	10,753,194	+0.32(+0.78%)
Nov 09, 2011	41.11	41.46	40.88	40.98	13,456,637	-0.35(-0.84%)
Nov 08, 2011	41.70	41.76	41.01	41.33	12,449,010	-0.31(-0.74%)
Nov 07, 2011	41.22	41.75	40.96	41.63	28,516,206	+2.32(+5.91%)
Nov 04, 2011	39.64	39.74	39.05	39.31	5,003,507	-0.38(-0.95%)
Nov 03, 2011	39.13	39.76	39.13	39.69	6,732,449	+0.64(+1.64%)
Nov 02, 2011	39.59	39.87	38.92	39.05	9,581,249	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.