Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	141.74	144.56	141.74	144.23	4,651,396	+2.82(+1.99%)
Nov 29, 2017	140.41	142.87	140.07	141.42	3,946,878	+1.62(+1.16%)
Nov 28, 2017	140.05	140.13	139.12	139.80	3,237,620	+0.45(+0.32%)
Nov 27, 2017	140.04	140.62	139.22	139.35	2,618,571	-0.34(-0.24%)
Nov 24, 2017	139.17	140.21	139.17	139.68	1,217,616	+0.13(+0.09%)
Nov 22, 2017	139.47	140.18	139.03	139.55	1,867,196	+0.10(+0.07%)
Nov 21, 2017	139.05	139.99	138.67	139.45	3,202,394	+0.86(+0.62%)
Nov 20, 2017	139.50	139.77	138.07	138.59	2,451,267	-0.99(-0.71%)
Nov 17, 2017	140.13	140.48	139.21	139.59	2,484,189	-0.63(-0.45%)
Nov 16, 2017	138.69	140.53	138.56	140.22	3,813,280	+2.09(+1.51%)
Nov 15, 2017	138.79	139.06	137.28	138.13	3,862,997	-0.61(-0.44%)
Nov 14, 2017	139.36	139.85	137.26	138.74	3,193,709	-1.12(-0.80%)
Nov 13, 2017	139.93	141.03	139.53	139.86	2,599,801	-0.69(-0.49%)
Nov 10, 2017	141.21	141.47	139.61	140.55	2,363,389	-1.34(-0.95%)
Nov 09, 2017	140.88	142.09	139.71	141.90	2,458,679	+0.34(+0.24%)
Nov 08, 2017	141.90	142.43	141.23	141.56	2,456,471	+0.08(+0.06%)
Nov 07, 2017	139.13	142.51	139.13	141.47	3,797,713	+2.19(+1.57%)
Nov 06, 2017	140.97	141.35	139.20	139.29	3,295,377	-2.15(-1.52%)
Nov 03, 2017	140.35	141.92	139.94	141.44	2,983,518	+0.84(+0.60%)
Nov 02, 2017	142.53	143.03	139.66	140.60	4,940,601	-2.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.