Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.32	10.35	9.920	10.26	5,476,706	-0.28(-2.66%)
Nov 26, 2008	9.648	10.66	9.411	10.54	12,455,073	+0.98(+10.27%)
Nov 25, 2008	9.806	9.911	9.060	9.560	11,664,307	-0.09(-0.91%)
Nov 24, 2008	9.534	9.648	9.192	9.648	10,829,780	+0.61(+6.80%)
Nov 21, 2008	8.341	9.034	8.262	9.034	14,371,921	+0.84(+10.28%)
Nov 20, 2008	8.113	9.052	8.087	8.192	19,895,616	-0.03(-0.32%)
Nov 19, 2008	8.876	8.973	8.201	8.218	14,399,290	-0.65(-7.32%)
Nov 18, 2008	9.516	9.613	8.534	8.867	14,314,014	-0.32(-3.44%)
Nov 17, 2008	9.209	9.473	9.069	9.183	11,655,857	-0.12(-1.32%)
Nov 14, 2008	10.12	10.16	9.280	9.306	20,399,822	-1.72(-15.59%)
Nov 13, 2008	10.08	11.05	9.253	11.03	13,664,800	+1.22(+12.43%)
Nov 12, 2008	10.53	10.58	9.692	9.806	10,772,122	-0.90(-8.44%)
Nov 11, 2008	11.04	11.08	10.53	10.71	7,972,250	-0.04(-0.33%)
Nov 10, 2008	11.03	11.25	10.65	10.74	8,314,662	-0.01(-0.08%)
Nov 07, 2008	10.63	10.81	10.42	10.75	9,891,050	+0.22(+2.08%)
Nov 06, 2008	10.63	10.89	10.37	10.53	17,387,718	+0.90(+9.38%)
Nov 05, 2008	10.31	10.53	9.604	9.630	20,230,222	-0.77(-7.42%)
Nov 04, 2008	10.48	10.61	10.14	10.40	17,896,370	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.