Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.05	43.72	42.68	43.27	751,114	+0.55(+1.28%)
Nov 26, 2014	42.87	42.72	42.72	42.72	530,075	-0.14(-0.33%)
Nov 25, 2014	42.75	43.23	42.72	42.86	1,035,772	+0.34(+0.80%)
Nov 24, 2014	41.73	42.57	41.73	42.52	1,031,665	+0.96(+2.31%)
Nov 21, 2014	42.25	42.26	41.49	41.56	1,002,802	-0.09(-0.22%)
Nov 20, 2014	41.33	42.22	41.32	41.66	1,349,317	+0.09(+0.21%)
Nov 19, 2014	41.30	41.72	40.83	41.57	862,827	+0.22(+0.53%)
Nov 18, 2014	41.54	41.90	41.24	41.35	1,240,724	-0.19(-0.46%)
Nov 17, 2014	42.06	42.06	41.43	41.54	1,412,871	-0.08(-0.19%)
Nov 14, 2014	42.00	42.59	41.53	41.62	1,292,203	-0.31(-0.75%)
Nov 13, 2014	42.85	42.92	41.79	41.93	744,581	-0.90(-2.11%)
Nov 12, 2014	42.06	42.95	41.89	42.84	894,303	+0.58(+1.38%)
Nov 11, 2014	42.37	42.52	41.93	42.26	994,361	-0.11(-0.27%)
Nov 10, 2014	41.48	42.37	41.17	42.37	1,082,980	+1.09(+2.63%)
Nov 07, 2014	41.77	41.96	41.16	41.28	1,054,112	-0.49(-1.16%)
Nov 06, 2014	41.45	41.79	41.32	41.77	826,906	+0.25(+0.61%)
Nov 05, 2014	41.11	41.53	40.67	41.52	934,965	+0.64(+1.57%)
Nov 04, 2014	40.72	41.12	40.54	40.87	1,088,633	-0.02(-0.04%)
Nov 03, 2014	40.84	41.28	40.70	40.89	1,312,565	+0.23(+0.58%)
Oct 31, 2014	40.74	40.83	40.32	40.66	1,561,560	+0.76(+1.89%)
Oct 30, 2014	39.75	40.19	39.34	39.90	1,326,472	+0.04(+0.11%)
Oct 29, 2014	40.18	40.22	39.45	39.86	1,563,508	-0.20(-0.50%)
Oct 28, 2014	39.53	40.27	39.39	40.06	1,542,528	+0.77(+1.97%)
Oct 27, 2014	38.79	39.32	39.09	39.28	1,364,040	+0.19(+0.49%)
Oct 24, 2014	39.16	39.27	38.62	39.09	1,522,440	+0.10(+0.25%)
Oct 23, 2014	38.62	39.85	38.36	39.00	3,614,461	+1.31(+3.48%)
Oct 22, 2014	37.70	38.24	37.43	37.69	2,680,084	+0.12(+0.32%)
Oct 21, 2014	36.85	37.62	36.72	37.56	814,317	+1.15(+3.15%)
Oct 20, 2014	35.79	36.76	35.79	36.42	842,304	+0.57(+1.60%)
Oct 17, 2014	36.02	36.29	35.45	35.84	1,276,769	+0.33(+0.93%)
Oct 16, 2014	33.86	35.71	33.67	35.51	1,820,653	+0.91(+2.64%)
Oct 15, 2014	33.64	34.80	33.16	34.60	1,700,603	+0.46(+1.35%)
Oct 14, 2014	34.49	35.05	34.12	34.14	1,282,797	+0.01(+0.03%)
Oct 13, 2014	34.70	34.74	33.93	34.13	1,047,738	-0.50(-1.43%)
Oct 10, 2014	35.17	35.51	34.55	34.63	1,064,045	-0.60(-1.70%)
Oct 09, 2014	36.24	36.29	35.21	35.23	866,644	-1.09(-3.01%)
Oct 08, 2014	35.92	36.33	35.32	36.32	844,693	+0.43(+1.19%)
Oct 07, 2014	36.10	36.24	35.87	35.90	896,183	-0.53(-1.45%)
Oct 06, 2014	37.10	37.20	36.42	36.43	732,520	-0.59(-1.60%)
Oct 03, 2014	37.26	37.32	36.83	37.02	619,532	+0.19(+0.52%)
Oct 02, 2014	35.78	36.87	35.57	36.83	942,499	+1.19(+3.34%)
Oct 01, 2014	36.46	36.58	35.49	35.64	1,162,576	-0.97(-2.66%)
Sep 30, 2014	37.09	37.11	36.47	36.61	778,664	-0.55(-1.47%)
Sep 29, 2014	36.92	37.62	36.79	37.16	630,914	-0.35(-0.93%)
Sep 26, 2014	36.98	37.64	36.88	37.50	896,637	+0.79(+2.15%)
Sep 25, 2014	37.15	37.23	36.24	36.71	967,829	-0.61(-1.63%)
Sep 24, 2014	37.38	37.52	37.05	37.32	880,607	+0.00(+0.00%)
Sep 23, 2014	37.80	38.03	37.30	37.32	759,683	-0.66(-1.74%)
Sep 22, 2014	38.60	38.79	37.69	37.98	1,306,103	-0.85(-2.19%)
Sep 19, 2014	39.08	39.27	38.70	38.83	1,141,981	-0.14(-0.36%)
Sep 18, 2014	38.75	39.02	38.65	38.97	534,440	+0.32(+0.83%)
Sep 17, 2014	38.67	38.88	38.36	38.65	892,752	+0.10(+0.27%)
Sep 16, 2014	38.49	38.65	37.96	38.55	767,060	+0.04(+0.11%)
Sep 15, 2014	38.82	38.83	38.20	38.50	687,729	-0.11(-0.29%)
Sep 12, 2014	39.04	39.17	38.53	38.62	753,331	-0.39(-1.00%)
Sep 11, 2014	38.51	39.14	38.51	39.01	800,290	+0.17(+0.43%)
Sep 10, 2014	38.21	38.87	38.21	38.84	768,535	+0.55(+1.43%)
Sep 09, 2014	38.50	38.56	38.25	38.29	657,397	-0.30(-0.77%)
Sep 08, 2014	38.42	38.68	38.20	38.59	783,524	+0.12(+0.32%)
Sep 05, 2014	37.60	38.47	37.36	38.47	744,401	+0.75(+1.98%)
Sep 04, 2014	37.58	38.27	37.56	37.72	596,867	+0.13(+0.35%)
Sep 03, 2014	38.22	38.40	37.45	37.59	818,706	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.