Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.24	49.37	48.92	49.00	13,123,343	-0.57(-1.15%)
Nov 27, 2019	49.00	49.78	48.96	49.56	30,111,996	+0.69(+1.41%)
Nov 26, 2019	48.47	48.96	48.26	48.87	25,313,768	+0.54(+1.12%)
Nov 25, 2019	48.98	49.13	48.13	48.33	27,001,720	-0.24(-0.50%)
Nov 22, 2019	48.75	49.15	48.12	48.57	25,004,348	-0.34(-0.70%)
Nov 21, 2019	49.17	49.44	48.58	48.92	26,651,760	+0.38(+0.78%)
Nov 20, 2019	48.32	48.62	47.58	48.54	215,480,384	-0.06(-0.12%)
Nov 19, 2019	49.77	49.78	48.41	48.60	45,611,824	-1.01(-2.03%)
Nov 18, 2019	50.07	50.36	49.30	49.61	33,129,074	-0.81(-1.60%)
Nov 15, 2019	50.37	50.59	50.25	50.42	11,302,835	+0.07(+0.14%)
Nov 14, 2019	50.43	50.64	49.84	50.35	12,704,507	-0.24(-0.48%)
Nov 13, 2019	50.11	50.91	49.82	50.59	15,567,680	+0.34(+0.69%)
Nov 12, 2019	50.12	50.77	50.01	50.24	11,273,575	+0.21(+0.41%)
Nov 11, 2019	49.80	50.17	49.43	50.04	10,571,669	+0.11(+0.22%)
Nov 08, 2019	49.57	49.95	49.30	49.92	13,462,922	+0.38(+0.76%)
Nov 07, 2019	49.07	49.58	48.96	49.55	13,821,095	+0.53(+1.09%)
Nov 06, 2019	48.71	49.17	48.31	49.01	15,660,332	+0.49(+1.01%)
Nov 05, 2019	48.78	48.94	48.16	48.52	12,206,375	-0.22(-0.44%)
Nov 04, 2019	49.13	49.25	48.64	48.74	15,060,801	-0.45(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.