Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.99	29.14	28.92	29.02	207,335	+0.03(+0.10%)
Nov 29, 2016	28.71	29.01	28.52	28.99	145,981	+0.67(+2.37%)
Nov 28, 2016	28.57	28.61	28.18	28.32	48,939	-0.93(-3.18%)
Nov 25, 2016	29.02	29.25	29.02	29.25	28,186	-0.16(-0.56%)
Nov 23, 2016		29.41	29.41	29.41	0	-0.28(-0.94%)
Nov 22, 2016	29.69	29.78	29.52	29.70	48,894	+0.64(+2.22%)
Nov 21, 2016	28.90	29.08	28.83	29.05	65,592	+0.33(+1.15%)
Nov 18, 2016	28.78	28.82	28.63	28.72	76,164	-0.23(-0.79%)
Nov 17, 2016	28.97	29.13	28.80	28.95	147,037	+0.04(+0.14%)
Nov 16, 2016	29.17	29.23	28.80	28.91	120,562	-1.05(-3.50%)
Nov 15, 2016	29.60	30.01	29.41	29.96	145,869	+0.14(+0.47%)
Nov 14, 2016	29.76	30.10	29.66	29.82	557,100	-0.05(-0.17%)
Nov 11, 2016	29.69	29.90	29.48	29.87	76,974	-0.80(-2.61%)
Nov 10, 2016	30.59	30.80	29.96	30.67	93,172	+0.61(+2.01%)
Nov 09, 2016	29.36	30.24	29.36	30.07	84,598	+0.84(+2.87%)
Nov 08, 2016	28.83	29.39	28.81	29.23	73,186	+0.29(+1.00%)
Nov 07, 2016	28.86	29.00	28.80	28.93	69,511	+1.05(+3.77%)
Nov 04, 2016	28.14	28.26	27.86	27.89	74,053	-0.68(-2.40%)
Nov 03, 2016	28.53	28.70	28.40	28.57	350,642	+0.33(+1.17%)
Nov 02, 2016	28.47	28.51	28.08	28.24	90,030	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.