Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.12	25.25	25.03	25.21	494,600	-0.22(-0.86%)
Nov 29, 2018	25.49	25.60	25.37	25.43	422,547	-0.12(-0.49%)
Nov 28, 2018	25.29	25.71	25.11	25.56	296,573	+0.10(+0.39%)
Nov 27, 2018	25.39	25.50	25.24	25.46	292,062	-0.22(-0.88%)
Nov 26, 2018	25.77	25.89	25.58	25.68	245,506	+0.61(+2.45%)
Nov 23, 2018	25.08	25.17	25.01	25.07	274,500	-0.21(-0.83%)
Nov 21, 2018		25.28	25.28	25.28	0	+0.16(+0.64%)
Nov 20, 2018	25.39	25.41	25.06	25.12	401,264	-0.68(-2.64%)
Nov 19, 2018	25.99	26.04	25.73	25.80	247,968	+0.07(+0.25%)
Nov 16, 2018	25.71	25.89	25.66	25.73	166,700	-0.19(-0.73%)
Nov 15, 2018	25.60	26.01	25.50	25.93	231,090	+0.02(+0.06%)
Nov 14, 2018	26.25	26.26	25.74	25.91	176,379	-0.08(-0.31%)
Nov 13, 2018	25.94	26.13	25.85	25.99	244,650	+0.57(+2.24%)
Nov 12, 2018	25.80	25.81	25.40	25.42	324,392	-0.85(-3.24%)
Nov 09, 2018	26.27	26.32	26.09	26.27	102,200	-0.23(-0.87%)
Nov 08, 2018	26.65	26.75	26.43	26.50	281,513	-0.46(-1.72%)
Nov 07, 2018	26.85	27.02	26.70	26.96	155,347	+0.41(+1.52%)
Nov 06, 2018	26.53	26.56	26.34	26.56	168,863	+0.11(+0.42%)
Nov 05, 2018	26.68	26.68	26.40	26.45	234,499	-0.23(-0.86%)
Nov 02, 2018	26.79	26.81	26.47	26.68	163,600	+0.28(+1.06%)
Nov 01, 2018	26.37	26.48	26.21	26.40	243,660	+0.41(+1.58%)
Oct 31, 2018	25.98	26.19	25.96	25.99	226,691	-0.42(-1.59%)
Oct 30, 2018	26.12	26.41	25.90	26.41	259,285	-0.30(-1.12%)
Oct 29, 2018	27.07	27.18	26.62	26.71	242,975	-0.09(-0.35%)
Oct 26, 2018	26.57	26.94	26.34	26.80	180,700	+0.08(+0.31%)
Oct 25, 2018	26.77	26.97	26.65	26.72	848,780	+0.35(+1.33%)
Oct 24, 2018	26.86	27.14	26.30	26.37	220,051	-1.00(-3.65%)
Oct 23, 2018	27.42	27.50	27.16	27.37	235,661	-0.26(-0.94%)
Oct 22, 2018	27.86	27.93	27.60	27.63	207,710	-0.54(-1.90%)
Oct 19, 2018	27.74	28.34	27.68	28.16	211,700	+0.15(+0.55%)
Oct 18, 2018	28.64	28.74	27.87	28.01	326,549	-0.61(-2.13%)
Oct 17, 2018	28.78	28.91	28.47	28.62	159,327	-0.23(-0.81%)
Oct 16, 2018	28.82	28.86	28.67	28.86	243,297	+0.18(+0.65%)
Oct 15, 2018	28.86	28.93	28.64	28.67	217,790	-0.38(-1.31%)
Oct 12, 2018	29.20	29.24	28.62	29.05	204,500	+0.05(+0.17%)
Oct 11, 2018	29.31	29.35	28.82	29.00	239,436	-0.22(-0.75%)
Oct 10, 2018	30.01	30.01	29.17	29.22	341,295	-0.25(-0.85%)
Oct 09, 2018	29.26	29.58	29.16	29.47	142,328	-0.18(-0.61%)
Oct 08, 2018	29.28	29.66	29.22	29.65	109,295	-0.18(-0.59%)
Oct 05, 2018	30.17	30.17	29.74	29.82	113,700	-0.32(-1.08%)
Oct 04, 2018	30.32	30.35	29.93	30.15	392,971	+0.03(+0.10%)
Oct 03, 2018	30.12	30.25	30.06	30.12	85,408	+0.02(+0.07%)
Oct 02, 2018	30.12	30.17	29.84	30.10	86,082	+0.07(+0.23%)
Oct 01, 2018	30.26	30.39	29.98	30.03	96,634	-0.41(-1.35%)
Sep 28, 2018	30.27	30.81	30.22	30.44	168,500	-1.23(-3.90%)
Sep 27, 2018	31.66	31.93	31.64	31.68	289,212	-0.35(-1.08%)
Sep 26, 2018	32.12	32.19	32.00	32.02	155,042	-0.14(-0.45%)
Sep 25, 2018	32.46	32.50	32.10	32.16	325,806	+0.13(+0.42%)
Sep 24, 2018	32.34	32.34	32.03	32.03	100,767	-0.06(-0.19%)
Sep 21, 2018	32.16	32.34	32.04	32.09	426,300	+0.00(+0.00%)
Sep 20, 2018	31.91	32.12	31.69	32.09	603,789	+1.15(+3.72%)
Sep 19, 2018	30.72	31.00	30.72	30.94	379,168	+0.52(+1.69%)
Sep 18, 2018	30.25	30.50	30.24	30.43	301,022	+0.19(+0.63%)
Sep 17, 2018	30.33	30.41	30.23	30.23	76,875	+0.23(+0.78%)
Sep 14, 2018	30.02	30.12	29.84	30.00	421,400	-0.07(-0.22%)
Sep 13, 2018	30.02	30.10	29.90	30.07	240,182	+0.73(+2.49%)
Sep 12, 2018	29.24	29.50	29.18	29.34	135,292	-0.08(-0.27%)
Sep 11, 2018	29.16	29.42	29.16	29.41	110,887	+0.06(+0.22%)
Sep 10, 2018	29.54	29.54	29.27	29.35	180,394	+0.25(+0.86%)
Sep 07, 2018	29.30	29.36	29.05	29.10	97,000	-0.54(-1.84%)
Sep 06, 2018	29.98	30.08	29.48	29.64	178,862	-0.05(-0.19%)
Sep 05, 2018	29.88	29.90	29.65	29.70	153,421	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.