Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.46	31.57	31.34	31.38	146,301	+0.13(+0.42%)
Nov 29, 2023	31.13	31.36	31.12	31.25	82,658	+0.30(+0.97%)
Nov 28, 2023	30.73	31.05	30.68	30.95	75,233	+0.02(+0.05%)
Nov 27, 2023	30.83	30.95	30.74	30.93	57,446	-0.27(-0.85%)
Nov 24, 2023	31.15	31.22	31.04	31.20	61,003	+0.38(+1.23%)
Nov 22, 2023	30.71	30.82	30.62	30.82	71,673	+0.07(+0.23%)
Nov 21, 2023	30.83	30.88	30.70	30.75	122,736	-0.36(-1.16%)
Nov 20, 2023	30.92	31.16	30.89	31.11	116,082	+0.18(+0.58%)
Nov 17, 2023	30.83	30.93	30.78	30.93	135,009	+0.52(+1.71%)
Nov 16, 2023	30.59	30.62	30.34	30.41	108,276	-0.18(-0.59%)
Nov 15, 2023	30.50	30.67	30.48	30.59	127,814	+0.16(+0.53%)
Nov 14, 2023	29.84	30.46	29.80	30.43	167,811	+0.59(+1.98%)
Nov 13, 2023	29.61	29.87	29.55	29.84	486,171	-0.02(-0.07%)
Nov 10, 2023	29.67	29.89	29.37	29.86	104,337	+0.20(+0.68%)
Nov 09, 2023	29.90	30.06	29.65	29.66	101,167	-0.37(-1.24%)
Nov 08, 2023	29.96	30.11	29.85	30.03	131,103	+0.26(+0.87%)
Nov 07, 2023	29.84	30.03	29.70	29.77	419,832	-0.56(-1.85%)
Nov 06, 2023	30.49	30.52	30.27	30.33	145,147	+0.07(+0.23%)
Nov 03, 2023	30.32	30.51	30.15	30.26	100,473	+0.76(+2.58%)
Nov 02, 2023	29.45	29.77	29.38	29.50	144,968	+0.71(+2.47%)
Nov 01, 2023	28.62	28.84	28.46	28.79	102,042	+0.10(+0.35%)
Oct 31, 2023	28.78	28.95	28.61	28.69	475,669	+0.14(+0.49%)
Oct 30, 2023	28.49	28.59	28.24	28.55	219,625	-0.02(-0.07%)
Oct 27, 2023	29.20	29.20	28.54	28.57	211,431	-0.09(-0.31%)
Oct 26, 2023	28.71	28.88	28.52	28.66	285,540	-0.75(-2.55%)
Oct 25, 2023	29.56	29.71	29.41	29.41	165,418	-0.11(-0.37%)
Oct 24, 2023	29.66	29.72	29.44	29.52	183,792	-0.13(-0.44%)
Oct 23, 2023	29.57	29.98	29.45	29.65	149,363	+0.35(+1.19%)
Oct 20, 2023	29.56	29.61	29.30	29.30	154,139	-0.39(-1.31%)
Oct 19, 2023	29.78	30.15	29.59	29.69	155,159	-0.30(-1.00%)
Oct 18, 2023	30.29	30.31	29.96	29.99	80,518	-0.35(-1.17%)
Oct 17, 2023	30.14	30.68	30.14	30.34	254,538	-0.16(-0.51%)
Oct 16, 2023	30.59	30.68	30.35	30.50	92,273	+0.35(+1.16%)
Oct 13, 2023	30.33	30.38	30.07	30.15	177,772	-0.94(-3.02%)
Oct 12, 2023	31.51	31.51	31.02	31.09	815,557	-0.88(-2.75%)
Oct 11, 2023	32.00	32.08	31.75	31.97	71,916	+0.40(+1.27%)
Oct 10, 2023	31.71	31.83	31.48	31.57	136,066	+0.18(+0.57%)
Oct 09, 2023	30.96	31.40	30.93	31.39	161,313	-0.42(-1.32%)
Oct 06, 2023	31.36	31.99	31.14	31.81	96,539	+0.41(+1.31%)
Oct 05, 2023	31.00	31.41	31.00	31.40	114,554	+0.51(+1.65%)
Oct 04, 2023	30.86	30.99	30.60	30.89	101,474	+0.13(+0.42%)
Oct 03, 2023	30.81	30.87	30.64	30.76	138,424	-0.36(-1.16%)
Oct 02, 2023	31.67	31.70	31.08	31.12	107,134	-0.63(-1.98%)
Sep 29, 2023	32.00	32.07	31.68	31.75	91,516	-0.13(-0.41%)
Sep 28, 2023	31.63	32.06	31.63	31.88	410,059	+0.32(+1.01%)
Sep 27, 2023	31.63	31.65	31.28	31.56	162,411	-0.09(-0.28%)
Sep 26, 2023	31.79	31.98	31.63	31.65	86,298	-0.41(-1.28%)
Sep 25, 2023	32.04	32.08	31.98	32.06	86,972	-0.10(-0.31%)
Sep 22, 2023	32.51	32.51	30.30	32.16	75,554	-0.38(-1.17%)
Sep 21, 2023	32.72	32.88	32.54	32.54	62,638	-0.23(-0.70%)
Sep 20, 2023	33.39	33.58	32.77	32.77	78,543	+0.13(+0.40%)
Sep 19, 2023	32.46	32.70	32.45	32.64	68,316	+0.51(+1.59%)
Sep 18, 2023	32.17	32.23	31.88	32.13	83,193	-0.53(-1.64%)
Sep 15, 2023	32.82	32.91	32.63	32.66	82,645	-0.09(-0.29%)
Sep 14, 2023	32.64	32.80	32.63	32.76	118,210	+0.79(+2.47%)
Sep 13, 2023	32.25	32.34	31.89	31.97	60,448	-0.13(-0.40%)
Sep 12, 2023	31.78	32.27	31.78	32.10	85,456	+0.12(+0.38%)
Sep 11, 2023	31.88	32.10	31.86	31.98	159,592	+0.80(+2.55%)
Sep 08, 2023	31.12	31.36	31.10	31.18	226,131	-0.09(-0.27%)
Sep 07, 2023	31.32	31.45	31.22	31.27	148,358	-0.10(-0.32%)
Sep 06, 2023	31.20	31.44	31.20	31.37	582,747	-0.35(-1.10%)
Sep 05, 2023	32.05	32.11	31.72	31.72	87,873	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.