Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	54.40	54.50	54.00	54.40	43,887	-0.15(-0.27%)
Nov 29, 2006	54.55	54.55	53.85	54.55	50,602	+0.85(+1.58%)
Nov 28, 2006	53.70	53.70	52.80	53.70	39,388	+0.40(+0.75%)
Nov 27, 2006	53.30	53.75	53.05	53.30	52,880	-1.35(-2.47%)
Nov 24, 2006	54.65	54.65	54.15	54.65	39,579	+0.10(+0.18%)
Nov 22, 2006	54.55	54.70	54.25	54.55	118,222	+0.27(+0.50%)
Nov 21, 2006	54.28	54.30	53.90	54.28	224,691	+0.48(+0.89%)
Nov 20, 2006	53.80	54.05	53.35	53.80	66,664	-0.20(-0.37%)
Nov 17, 2006	54.00	54.00	53.30	54.00	56,851	+0.00(+0.00%)
Nov 16, 2006	54.00	54.30	53.70	54.00	133,595	-1.60(-2.88%)
Nov 15, 2006	55.60	55.60	55.25	55.60	32,346	-0.40(-0.71%)
Nov 14, 2006	56.00	56.00	55.20	56.00	66,580	+0.20(+0.36%)
Nov 13, 2006	55.80	55.95	55.55	55.80	43,575	+0.30(+0.54%)
Nov 10, 2006	55.50	55.60	55.10	55.50	52,001	+0.35(+0.63%)
Nov 09, 2006	55.15	55.50	54.90	55.15	57,656	-0.45(-0.81%)
Nov 08, 2006	55.60	55.60	54.85	55.60	45,310	-0.15(-0.27%)
Nov 07, 2006	55.75	55.75	55.20	55.75	47,560	+1.15(+2.11%)
Nov 06, 2006	54.60	54.60	53.80	54.60	37,778	+0.90(+1.68%)
Nov 03, 2006	53.70	53.70	53.15	53.70	48,473	-0.10(-0.19%)
Nov 02, 2006	53.80	53.80	53.50	53.80	40,953	-1.30(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.