Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.12	25.25	25.03	25.21	494,600	-0.22(-0.86%)
Nov 29, 2018	25.49	25.60	25.37	25.43	422,547	-0.12(-0.49%)
Nov 28, 2018	25.29	25.71	25.11	25.56	296,573	+0.10(+0.39%)
Nov 27, 2018	25.39	25.50	25.24	25.46	292,062	-0.22(-0.88%)
Nov 26, 2018	25.77	25.89	25.58	25.68	245,506	+0.61(+2.45%)
Nov 23, 2018	25.08	25.17	25.01	25.07	274,500	-0.21(-0.83%)
Nov 21, 2018		25.28	25.28	25.28	0	+0.16(+0.64%)
Nov 20, 2018	25.39	25.41	25.06	25.12	401,264	-0.68(-2.64%)
Nov 19, 2018	25.99	26.04	25.73	25.80	247,968	+0.07(+0.25%)
Nov 16, 2018	25.71	25.89	25.66	25.73	166,700	-0.19(-0.73%)
Nov 15, 2018	25.60	26.01	25.50	25.93	231,090	+0.02(+0.06%)
Nov 14, 2018	26.25	26.26	25.74	25.91	176,379	-0.08(-0.31%)
Nov 13, 2018	25.94	26.13	25.85	25.99	244,650	+0.57(+2.24%)
Nov 12, 2018	25.80	25.81	25.40	25.42	324,392	-0.85(-3.24%)
Nov 09, 2018	26.27	26.32	26.09	26.27	102,200	-0.23(-0.87%)
Nov 08, 2018	26.65	26.75	26.43	26.50	281,513	-0.46(-1.72%)
Nov 07, 2018	26.85	27.02	26.70	26.96	155,347	+0.41(+1.52%)
Nov 06, 2018	26.53	26.56	26.34	26.56	168,863	+0.11(+0.42%)
Nov 05, 2018	26.68	26.68	26.40	26.45	234,499	-0.23(-0.86%)
Nov 02, 2018	26.79	26.81	26.47	26.68	163,600	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.