Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.46	31.57	31.34	31.38	146,301	+0.13(+0.42%)
Nov 29, 2023	31.13	31.36	31.12	31.25	82,658	+0.30(+0.97%)
Nov 28, 2023	30.73	31.05	30.68	30.95	75,233	+0.02(+0.05%)
Nov 27, 2023	30.83	30.95	30.74	30.93	57,446	-0.27(-0.85%)
Nov 24, 2023	31.15	31.22	31.04	31.20	61,003	+0.38(+1.23%)
Nov 22, 2023	30.71	30.82	30.62	30.82	71,673	+0.07(+0.23%)
Nov 21, 2023	30.83	30.88	30.70	30.75	122,736	-0.36(-1.16%)
Nov 20, 2023	30.92	31.16	30.89	31.11	116,082	+0.18(+0.58%)
Nov 17, 2023	30.83	30.93	30.78	30.93	135,009	+0.52(+1.71%)
Nov 16, 2023	30.59	30.62	30.34	30.41	108,276	-0.18(-0.59%)
Nov 15, 2023	30.50	30.67	30.48	30.59	127,814	+0.16(+0.53%)
Nov 14, 2023	29.84	30.46	29.80	30.43	167,811	+0.59(+1.98%)
Nov 13, 2023	29.61	29.87	29.55	29.84	486,171	-0.02(-0.07%)
Nov 10, 2023	29.67	29.89	29.37	29.86	104,337	+0.20(+0.68%)
Nov 09, 2023	29.90	30.06	29.65	29.66	101,167	-0.37(-1.24%)
Nov 08, 2023	29.96	30.11	29.85	30.03	131,103	+0.26(+0.87%)
Nov 07, 2023	29.84	30.03	29.70	29.77	419,832	-0.56(-1.85%)
Nov 06, 2023	30.49	30.52	30.27	30.33	145,147	+0.07(+0.23%)
Nov 03, 2023	30.32	30.51	30.15	30.26	100,473	+0.76(+2.58%)
Nov 02, 2023	29.45	29.77	29.38	29.50	144,968	+0.71(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.